Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | +0.002 (+7.41%) | 2,952,798 |
7 Jul 2020 | USD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,175,037 |
6 Jul 2020 | USD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 736,780 |
2 Jul 2020 | USD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 977,642 |
1 Jul 2020 | USD | 0.025 | 0.026 | 0.022 | 0.026 | 0.026 | +0.001 (+4.00%) | 4,855,580 |
30 Jun 2020 | USD | 0.024 | 0.027 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 10,628,732 |
29 Jun 2020 | USD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 9,716,713 |
26 Jun 2020 | USD | 0.02 | 0.025 | 0.02 | 0.024 | 0.024 | +0.005 (+26.32%) | 8,743,626 |
25 Jun 2020 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,992,055 |
24 Jun 2020 | USD | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,179,339 |
23 Jun 2020 | USD | 0.018 | 0.019 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 4,737,683 |
22 Jun 2020 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 2,156,285 |
19 Jun 2020 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 330,000 |
18 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 44,000 |
17 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,135,934 |
16 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 172,756 |
15 Jun 2020 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 738,300 |
12 Jun 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 502,495 |
11 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 194,411 |
10 Jun 2020 | USD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,111,366 |
9 Jun 2020 | USD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 800,000 |
8 Jun 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 1,346,263 |
4 Jun 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 231,391 |
3 Jun 2020 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 1,168,961 |
2 Jun 2020 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 731,822 |
1 Jun 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 665,209 |
28 May 2020 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,166,489 |
27 May 2020 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 79,951 |