| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 1.26 | 1.26 | 1.17 | 1.17 | 1.17 | -0.075 (-6.02%) | 101,282 |
| 1 May 2024 | USD | 1.35 | 1.355 | 1.21 | 1.245 | 1.245 | -0.105 (-7.76%) | 139,427 |
| 30 Apr 2024 | USD | 1.43 | 1.43 | 1.34 | 1.3497 | 1.3497 | -0.04 (-2.90%) | 25,547 |
| 29 Apr 2024 | USD | 1.44 | 1.48 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 51,138 |
| 26 Apr 2024 | USD | 1.39 | 1.44 | 1.39 | 1.41 | 1.41 | -0.05 (-3.42%) | 11,516 |
| 25 Apr 2024 | USD | 1.45 | 1.46 | 1.39 | 1.46 | 1.46 | +0.01 (+0.69%) | 33,942 |
| 24 Apr 2024 | USD | 1.41 | 1.45 | 1.386 | 1.45 | 1.45 | +0.05 (+3.57%) | 39,303 |
| 23 Apr 2024 | USD | 1.39 | 1.4 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 25,058 |
| 22 Apr 2024 | USD | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 25,849 |
| 19 Apr 2024 | USD | 1.31 | 1.378 | 1.31 | 1.36 | 1.36 | +0.04 (+3.03%) | 26,780 |
| 18 Apr 2024 | USD | 1.34 | 1.3799 | 1.304 | 1.32 | 1.32 | -0.02 (-1.49%) | 13,003 |
| 17 Apr 2024 | USD | 1.285 | 1.38 | 1.2529 | 1.34 | 1.34 | +0.04 (+3.08%) | 34,340 |
| 16 Apr 2024 | USD | 1.3 | 1.3001 | 1.21 | 1.3 | 1.3 | 0.0 (0.0%) | 32,376 |
| 15 Apr 2024 | USD | 1.36 | 1.38 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 28,351 |
| 12 Apr 2024 | USD | 1.34 | 1.38 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 47,699 |
| 11 Apr 2024 | USD | 1.39 | 1.39 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 78,759 |
| 10 Apr 2024 | USD | 1.42 | 1.43 | 1.3 | 1.35 | 1.35 | -0.07 (-4.93%) | 103,670 |
| 9 Apr 2024 | USD | 1.58 | 1.58 | 1.4 | 1.42 | 1.42 | -0.13 (-8.39%) | 145,717 |
| 8 Apr 2024 | USD | 1.55 | 1.61 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 41,773 |
| 5 Apr 2024 | USD | 1.64 | 1.64 | 1.54 | 1.55 | 1.55 | -0.09 (-5.49%) | 38,895 |
| 4 Apr 2024 | USD | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | -0.01 (-0.60%) | 11,840 |
| 3 Apr 2024 | USD | 1.63 | 1.66 | 1.62 | 1.6499 | 1.6499 | -0.01 (-0.61%) | 28,181 |
| 2 Apr 2024 | USD | 1.66 | 1.66 | 1.63 | 1.66 | 1.66 | +0.005 (+0.30%) | 11,440 |
| 1 Apr 2024 | USD | 1.62 | 1.75 | 1.62 | 1.655 | 1.655 | -0.015 (-0.90%) | 42,118 |
| 28 Mar 2024 | USD | 1.69 | 1.69 | 1.6201 | 1.67 | 1.67 | +0.01 (+0.60%) | 20,774 |
| 27 Mar 2024 | USD | 1.65 | 1.69 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 20,994 |
| 26 Mar 2024 | USD | 1.621 | 1.66 | 1.61 | 1.66 | 1.66 | +0.03 (+1.84%) | 14,179 |
| 25 Mar 2024 | USD | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 3,768 |
| 22 Mar 2024 | USD | 1.613 | 1.65 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 5,319 |
| 21 Mar 2024 | USD | 1.59 | 1.65 | 1.59 | 1.63 | 1.63 | -0.019 (-1.15%) | 11,905 |
