| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 0.82 | 0.82 | 0.7541 | 0.797 | 0.797 | -0.023 (-2.80%) | 53,810 |
| 20 Jun 2024 | USD | 0.8153 | 0.8699 | 0.7515 | 0.82 | 0.82 | -0.018 (-2.15%) | 249,785 |
| 18 Jun 2024 | USD | 0.8128 | 0.848 | 0.7903 | 0.838 | 0.838 | +0 (+0.01%) | 75,342 |
| 17 Jun 2024 | USD | 0.8797 | 0.8797 | 0.76 | 0.8379 | 0.8379 | -0.028 (-3.23%) | 187,604 |
| 14 Jun 2024 | USD | 0.85 | 0.92 | 0.8444 | 0.8659 | 0.8659 | +0.016 (+1.87%) | 232,958 |
| 13 Jun 2024 | USD | 0.84 | 0.86 | 0.8102 | 0.85 | 0.85 | -0.014 (-1.63%) | 69,803 |
| 12 Jun 2024 | USD | 0.8535 | 0.8781 | 0.8229 | 0.8641 | 0.8641 | +0.043 (+5.21%) | 153,551 |
| 11 Jun 2024 | USD | 0.829 | 0.855 | 0.7999 | 0.8213 | 0.8213 | +0.008 (+1.01%) | 124,269 |
| 10 Jun 2024 | USD | 0.78 | 0.9217 | 0.751 | 0.8131 | 0.8131 | -0.017 (-1.99%) | 219,146 |
| 7 Jun 2024 | USD | 0.7805 | 0.835 | 0.77 | 0.8296 | 0.8296 | +0.011 (+1.29%) | 354,904 |
| 6 Jun 2024 | USD | 0.85 | 0.86 | 0.75 | 0.819 | 0.819 | -0.081 (-8.99%) | 1,963,179 |
| 5 Jun 2024 | USD | 0.91 | 0.94 | 0.8995 | 0.8999 | 0.8999 | -0.02 (-2.18%) | 292,510 |
| 4 Jun 2024 | USD | 0.951 | 0.982 | 0.894 | 0.92 | 0.92 | -0.06 (-6.12%) | 233,543 |
| 3 Jun 2024 | USD | 1.11 | 1.12 | 0.9 | 0.98 | 0.98 | -0.14 (-12.50%) | 456,945 |
| 31 May 2024 | USD | 1.111 | 1.14 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 35,411 |
| 30 May 2024 | USD | 1.116 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 13,173 |
| 29 May 2024 | USD | 1.13 | 1.15 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 18,565 |
| 28 May 2024 | USD | 1.11 | 1.1499 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 15,389 |
| 24 May 2024 | USD | 1.13 | 1.15 | 1.1106 | 1.14 | 1.14 | +0.001 (+0.06%) | 43,581 |
| 23 May 2024 | USD | 1.16 | 1.18 | 1.1319 | 1.1393 | 1.1393 | -0.041 (-3.45%) | 23,929 |
| 22 May 2024 | USD | 1.12 | 1.19 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 28,984 |
| 21 May 2024 | USD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 18,955 |
| 20 May 2024 | USD | 1.18 | 1.18 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 12,101 |
| 17 May 2024 | USD | 1.18 | 1.2 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 42,158 |
| 16 May 2024 | USD | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -0.06 (-4.84%) | 45,141 |
| 15 May 2024 | USD | 1.18 | 1.285 | 1.18 | 1.24 | 1.24 | +0.02 (+1.64%) | 108,884 |
| 14 May 2024 | USD | 1.19 | 1.255 | 1.14 | 1.22 | 1.22 | +0.04 (+3.39%) | 337,106 |
| 13 May 2024 | USD | 1.15 | 1.1999 | 1.0866 | 1.18 | 1.18 | +0.03 (+2.61%) | 58,071 |
| 10 May 2024 | USD | 1.12 | 1.15 | 1.09 | 1.15 | 1.15 | +0.03 (+2.68%) | 30,023 |
| 9 May 2024 | USD | 1.19 | 1.19 | 1.07 | 1.12 | 1.12 | -0.04 (-3.45%) | 31,906 |
