Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 0.74 | 0.75 | 0.7 | 0.745 | 1,321,689.6 | +0.02 (+2.76%) | 0 |
22 Apr 2003 | USD | 0.6 | 0.725 | 0.6 | 0.725 | 1,286,208 | +0.125 (+20.83%) | 0 |
21 Apr 2003 | USD | 0.575 | 0.6 | 0.575 | 0.6 | 1,064,448 | +0.025 (+4.35%) | 0 |
18 Apr 2003 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 1,020,096 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.585 | 0.59 | 0.575 | 0.575 | 1,020,096 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.56 | 0.575 | 0.56 | 0.575 | 1,020,096 | +0.015 (+2.68%) | 0 |
15 Apr 2003 | USD | 0.595 | 0.595 | 0.56 | 0.56 | 993,484.8 | -0.045 (-7.44%) | 0 |
14 Apr 2003 | USD | 0.59 | 0.605 | 0.59 | 0.605 | 1,073,318.4 | +0.005 (+0.83%) | 0 |
11 Apr 2003 | USD | 0.625 | 0.625 | 0.58 | 0.6 | 1,064,448 | -0.025 (-4%) | 0 |
10 Apr 2003 | USD | 0.62 | 0.625 | 0.62 | 0.625 | 1,108,800 | +0.005 (+0.81%) | 0 |
9 Apr 2003 | USD | 0.625 | 0.63 | 0.62 | 0.62 | 1,099,929.6 | -0.015 (-2.36%) | 2 |
8 Apr 2003 | USD | 0.625 | 0.6375 | 0.6 | 0.635 | 1,126,540.8 | -0.005 (-0.78%) | 0 |
7 Apr 2003 | USD | 0.66 | 0.675 | 0.625 | 0.64 | 1,135,411.2 | -0.02 (-3.03%) | 0 |
4 Apr 2003 | USD | 0.715 | 0.74 | 0.66 | 0.66 | 1,170,892.8 | -0.015 (-2.22%) | 0 |
3 Apr 2003 | USD | 0.715 | 0.715 | 0.675 | 0.675 | 1,197,504 | -0.005 (-0.74%) | 0 |
2 Apr 2003 | USD | 0.7 | 0.7 | 0.65 | 0.68 | 1,206,374.4 | -0.045 (-6.21%) | 0 |
1 Apr 2003 | USD | 0.735 | 0.735 | 0.705 | 0.725 | 1,286,208 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.75 | 0.75 | 0.725 | 0.725 | 1,286,208 | -0.025 (-3.33%) | 0 |
28 Mar 2003 | USD | 0.715 | 0.75 | 0.715 | 0.75 | 1,330,560 | +0.01 (+1.35%) | 0 |
27 Mar 2003 | USD | 0.725 | 0.74 | 0.705 | 0.74 | 1,312,819.2 | +0.02 (+2.78%) | 0 |
26 Mar 2003 | USD | 0.7 | 0.725 | 0.675 | 0.72 | 1,277,337.6 | +0.045 (+6.67%) | 0 |
25 Mar 2003 | USD | 0.75 | 0.75 | 0.65 | 0.675 | 1,197,504 | -0.075 (-10%) | 0 |
24 Mar 2003 | USD | 0.75 | 0.75 | 0.725 | 0.75 | 1,330,560 | +0.005 (+0.67%) | 0 |
21 Mar 2003 | USD | 0.755 | 0.755 | 0.745 | 0.745 | 1,321,689.6 | +0.01 (+1.36%) | 0 |
20 Mar 2003 | USD | 0.74 | 0.75 | 0.72 | 0.735 | 1,303,948.8 | -0.015 (-2%) | 0 |
19 Mar 2003 | USD | 0.775 | 0.775 | 0.75 | 0.75 | 1,330,560 | -0.045 (-5.66%) | 1 |
18 Mar 2003 | USD | 0.775 | 0.795 | 0.775 | 0.795 | 1,410,393.6 | +0.045 (+6%) | 0 |
17 Mar 2003 | USD | 0.725 | 0.75 | 0.725 | 0.75 | 1,330,560 | -0.01 (-1.32%) | 0 |
14 Mar 2003 | USD | 0.77 | 0.8 | 0.735 | 0.76 | 1,348,300.8 | +0.025 (+3.40%) | 0 |
13 Mar 2003 | USD | 0.75 | 0.77 | 0.705 | 0.735 | 1,303,948.8 | -0.015 (-2%) | 0 |