Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 0.75 | 0.825 | 0.745 | 0.75 | 1,330,560 | -0.05 (-6.25%) | 1 |
11 Mar 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,419,264 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 1,419,264 | -0.01 (-1.23%) | 0 |
7 Mar 2003 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 1,437,004.8 | +0.01 (+1.25%) | 0 |
6 Mar 2003 | USD | 0.825 | 0.825 | 0.75 | 0.8 | 1,419,264 | -0.025 (-3.03%) | 0 |
5 Mar 2003 | USD | 0.8 | 0.835 | 0.8 | 0.825 | 1,463,616 | +0.015 (+1.85%) | 0 |
4 Mar 2003 | USD | 0.85 | 0.85 | 0.79 | 0.81 | 1,437,004.8 | -0.025 (-2.99%) | 0 |
3 Mar 2003 | USD | 0.825 | 0.835 | 0.82 | 0.835 | 1,481,356.8 | +0.015 (+1.83%) | 0 |
28 Feb 2003 | USD | 0.83 | 0.84 | 0.82 | 0.82 | 1,454,745.6 | -0.015 (-1.80%) | 0 |
27 Feb 2003 | USD | 0.825 | 0.85 | 0.815 | 0.835 | 1,481,356.8 | +0.005 (+0.60%) | 0 |
26 Feb 2003 | USD | 0.83 | 0.84 | 0.825 | 0.83 | 1,472,486.4 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.865 | 0.865 | 0.825 | 0.83 | 1,472,486.4 | -0.015 (-1.78%) | 0 |
24 Feb 2003 | USD | 0.795 | 0.85 | 0.795 | 0.845 | 1,499,097.6 | +0.055 (+6.96%) | 0 |
21 Feb 2003 | USD | 0.77 | 0.81 | 0.75 | 0.79 | 1,401,523.2 | +0.04 (+5.33%) | 0 |
20 Feb 2003 | USD | 0.85 | 0.85 | 0.715 | 0.75 | 1,330,560 | -0.11 (-12.79%) | 0 |
19 Feb 2003 | USD | 0.885 | 0.89 | 0.85 | 0.86 | 1,525,708.8 | -0.05 (-5.49%) | 0 |
18 Feb 2003 | USD | 0.935 | 0.935 | 0.9 | 0.91 | 1,614,412.8 | -0.055 (-5.70%) | 0 |
17 Feb 2003 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 1,711,987.2 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 1,711,987.2 | +0.035 (+3.76%) | 0 |
13 Feb 2003 | USD | 0.95 | 1 | 0.925 | 0.93 | 1,649,894.4 | -0.045 (-4.62%) | 0 |
12 Feb 2003 | USD | 0.895 | 0.975 | 0.895 | 0.975 | 1,729,728 | +0.025 (+2.63%) | 0 |
11 Feb 2003 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1,685,376 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.95 | 0.985 | 0.89 | 0.95 | 1,685,376 | +0.005 (+0.53%) | 0 |
7 Feb 2003 | USD | 0.94 | 0.95 | 0.93 | 0.945 | 1,676,505.6 | +0.015 (+1.61%) | 0 |
6 Feb 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1,649,894.4 | -0.015 (-1.59%) | 0 |
5 Feb 2003 | USD | 0.925 | 0.95 | 0.915 | 0.945 | 1,676,505.6 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 1,676,505.6 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.97 | 0.98 | 0.925 | 0.945 | 1,676,505.6 | -0.04 (-4.06%) | 0 |
31 Jan 2003 | USD | 0.925 | 0.985 | 0.92 | 0.985 | 1,747,468.8 | +0.06 (+6.49%) | 0 |
30 Jan 2003 | USD | 0.95 | 0.96 | 0.92 | 0.925 | 1,641,024 | 0.0 (0.0%) | 0 |