Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 0.975 | 0.995 | 0.925 | 0.925 | 1,641,024 | -0.035 (-3.65%) | 0 |
28 Jan 2003 | USD | 0.96 | 0.975 | 0.95 | 0.96 | 1,703,116.8 | -0.015 (-1.54%) | 0 |
27 Jan 2003 | USD | 0.93 | 0.985 | 0.93 | 0.975 | 1,729,728 | +0.025 (+2.63%) | 0 |
24 Jan 2003 | USD | 0.945 | 0.95 | 0.91 | 0.95 | 1,685,376 | +0.045 (+4.97%) | 0 |
23 Jan 2003 | USD | 0.895 | 0.925 | 0.86 | 0.905 | 1,605,542.4 | -0.005 (-0.55%) | 0 |
22 Jan 2003 | USD | 0.905 | 0.915 | 0.85 | 0.91 | 1,614,412.8 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.915 | 0.915 | 0.865 | 0.91 | 1,614,412.8 | -0.015 (-1.62%) | 0 |
20 Jan 2003 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 1,641,024 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.99 | 1 | 0.925 | 0.925 | 1,641,024 | -0.075 (-7.50%) | 0 |
16 Jan 2003 | USD | 1.025 | 1.025 | 0.895 | 1 | 1,774,080 | -0.04 (-3.85%) | 0 |
15 Jan 2003 | USD | 1.005 | 1.05 | 1 | 1.04 | 1,845,043.2 | +0.035 (+3.48%) | 0 |
14 Jan 2003 | USD | 0.985 | 1.005 | 0.98 | 1.005 | 1,782,950.4 | +0.025 (+2.55%) | 0 |
13 Jan 2003 | USD | 0.96 | 0.99 | 0.96 | 0.98 | 1,738,598.4 | +0.01 (+1.03%) | 0 |
10 Jan 2003 | USD | 0.975 | 0.98 | 0.97 | 0.97 | 1,720,857.6 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.97 | 0.975 | 0.965 | 0.97 | 1,720,857.6 | +0.015 (+1.57%) | 0 |
8 Jan 2003 | USD | 0.96 | 0.96 | 0.94 | 0.955 | 1,694,246.4 | -0.005 (-0.52%) | 0 |
7 Jan 2003 | USD | 0.935 | 0.96 | 0.935 | 0.96 | 1,703,116.8 | +0.025 (+2.67%) | 0 |
6 Jan 2003 | USD | 0.935 | 0.95 | 0.935 | 0.935 | 1,658,764.8 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.94 | 0.94 | 0.925 | 0.935 | 1,658,764.8 | +0.01 (+1.08%) | 0 |
2 Jan 2003 | USD | 0.93 | 0.935 | 0.925 | 0.925 | 1,641,024 | -0.005 (-0.54%) | 0 |
1 Jan 2003 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1,649,894.4 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.895 | 0.93 | 0.885 | 0.93 | 1,649,894.4 | +0.03 (+3.33%) | 0 |
30 Dec 2002 | USD | 0.905 | 0.915 | 0.9 | 0.9 | 1,596,672 | -0.01 (-1.10%) | 0 |
27 Dec 2002 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 1,614,412.8 | +0.015 (+1.68%) | 0 |
26 Dec 2002 | USD | 0.895 | 0.9 | 0.89 | 0.895 | 1,587,801.6 | +0.005 (+0.56%) | 0 |
25 Dec 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 1,578,931.2 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.885 | 0.89 | 0.88 | 0.89 | 1,578,931.2 | +0.01 (+1.14%) | 0 |
23 Dec 2002 | USD | 0.88 | 0.885 | 0.86 | 0.88 | 1,561,190.4 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.845 | 0.88 | 0.84 | 0.88 | 1,561,190.4 | +0.04 (+4.76%) | 0 |
19 Dec 2002 | USD | 0.815 | 0.845 | 0.81 | 0.84 | 1,490,227.2 | +0.03 (+3.70%) | 0 |