Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 0.805 | 0.815 | 0.805 | 0.81 | 1,437,004.8 | +0.01 (+1.25%) | 0 |
17 Dec 2002 | USD | 0.785 | 0.805 | 0.785 | 0.8 | 1,419,264 | +0.025 (+3.23%) | 0 |
16 Dec 2002 | USD | 0.765 | 0.785 | 0.76 | 0.775 | 1,374,912 | +0.015 (+1.97%) | 1 |
13 Dec 2002 | USD | 0.75 | 0.76 | 0.74 | 0.76 | 1,348,300.8 | +0.035 (+4.83%) | 1 |
12 Dec 2002 | USD | 0.695 | 0.725 | 0.68 | 0.725 | 1,286,208 | +0.04 (+5.84%) | 1 |
11 Dec 2002 | USD | 0.67 | 0.685 | 0.67 | 0.685 | 1,215,244.8 | +0.025 (+3.79%) | 1 |
10 Dec 2002 | USD | 0.645 | 0.665 | 0.64 | 0.66 | 1,170,892.8 | +0.015 (+2.33%) | 1 |
9 Dec 2002 | USD | 0.615 | 0.65 | 0.615 | 0.645 | 1,144,281.6 | +0.025 (+4.03%) | 1 |
6 Dec 2002 | USD | 0.58 | 0.625 | 0.58 | 0.62 | 1,099,929.6 | +0.03 (+5.08%) | 2 |
5 Dec 2002 | USD | 0.57 | 0.59 | 0.565 | 0.59 | 1,046,707.2 | +0.025 (+4.42%) | 1 |
4 Dec 2002 | USD | 0.545 | 0.6 | 0.53 | 0.565 | 1,002,355.2 | +0.015 (+2.73%) | 1 |
3 Dec 2002 | USD | 0.515 | 0.6 | 0.515 | 0.55 | 975,744 | +0.025 (+4.76%) | 1 |
2 Dec 2002 | USD | 1 | 1 | 0.505 | 0.525 | 931,392 | -0.1 (-16%) | 2 |
29 Nov 2002 | USD | 0.675 | 0.7 | 0.6 | 0.625 | 1,108,800 | -0.1 (-13.79%) | 0 |
28 Nov 2002 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1,286,208 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 1,286,208 | -0.225 (-23.68%) | 0 |
26 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1,685,376 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1,685,376 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1,685,376 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1,685,376 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1,685,376 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1,685,376 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 1,685,376 | +0.075 (+8.57%) | 0 |
15 Nov 2002 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,552,320 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,552,320 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,552,320 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,552,320 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,552,320 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,552,320 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,552,320 | 0.0 (0.0%) | 0 |