Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,552,320 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,552,320 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,552,320 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,552,320 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,552,320 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,552,320 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,552,320 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,552,320 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1,552,320 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.85 | 0.875 | 0.85 | 0.875 | 1,552,320 | +0.125 (+16.67%) | 0 |
23 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,330,560 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,330,560 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,330,560 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,330,560 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,330,560 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,330,560 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,330,560 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,330,560 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,330,560 | +0.075 (+11.11%) | 0 |
10 Oct 2002 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 1,197,504 | -0.1 (-12.90%) | 0 |
9 Oct 2002 | USD | 0.725 | 0.775 | 0.725 | 0.775 | 1,374,912 | +0.025 (+3.33%) | 0 |
8 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,330,560 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.6 | 0.775 | 0.375 | 0.75 | 1,330,560 | -0.05 (-6.25%) | 0 |
4 Oct 2002 | USD | 0.875 | 0.875 | 0.8 | 0.8 | 1,419,264 | -0.028 (-3.32%) | 0 |
3 Oct 2002 | USD | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 1,468,051.2 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 1,468,051.2 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.825 | 0.8275 | 0.825 | 0.8275 | 1,468,051.2 | -0.147 (-15.13%) | 1 |
30 Sep 2002 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 1,729,728 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 1,729,728 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 1,729,728 | 0.0 (0.0%) | 0 |