Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 1,463,616 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 1 | 1 | 0.825 | 0.825 | 1,463,616 | -0.15 (-15.38%) | 0 |
12 Aug 2002 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 1,729,728 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.95 | 0.975 | 0.95 | 0.975 | 1,729,728 | +0.055 (+5.98%) | 0 |
8 Aug 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1,632,153.6 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1,632,153.6 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1,632,153.6 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1,632,153.6 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.825 | 0.92 | 0.825 | 0.92 | 1,632,153.6 | +0.17 (+22.67%) | 0 |
1 Aug 2002 | USD | 0.825 | 0.9 | 0.75 | 0.75 | 1,330,560 | -0.075 (-9.09%) | 0 |
31 Jul 2002 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 1,463,616 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 1,463,616 | -0.095 (-10.33%) | 0 |
29 Jul 2002 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 1,632,153.6 | +0.095 (+11.52%) | 0 |
26 Jul 2002 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 1,463,616 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 1,463,616 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 1,463,616 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 1,463,616 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 1,463,616 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 1,463,616 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 1 | 1 | 0.825 | 0.825 | 1,463,616 | -0.175 (-17.50%) | 0 |
17 Jul 2002 | USD | 1 | 1 | 1 | 1 | 1,774,080 | -0.06 (-5.66%) | 0 |
16 Jul 2002 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,880,524.8 | +0.035 (+3.41%) | 0 |
15 Jul 2002 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1,818,432 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 1 | 1.025 | 1 | 1.025 | 1,818,432 | +0.025 (+2.50%) | 0 |
11 Jul 2002 | USD | 1 | 1 | 1 | 1 | 1,774,080 | -0.06 (-5.66%) | 0 |
10 Jul 2002 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1,880,524.8 | -0.02 (-1.85%) | 0 |
9 Jul 2002 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1,916,006.4 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,916,006.4 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,916,006.4 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1,916,006.4 | 0.0 (0.0%) | 0 |