Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 266,112 | +0.065 (+650.00%) | 0 |
11 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 35,481.6 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 35,481.6 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 35,481.6 | -283,852.8 (-88.89%) | 0 |
7 Dec 2001 |
|
|||||||
6 Dec 2001 | USD | 0.02 | 0.0275 | 0.01 | 0.01 | 319,334.4 | -0.01 (-50%) | 0 |
5 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 638,668.8 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 638,668.8 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 638,668.8 | -0.005 (-20%) | 0 |
30 Nov 2001 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 798,336 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 798,336 | +0.01 (+66.67%) | 0 |