Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 958,003.2 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 958,003.2 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 958,003.2 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 958,003.2 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 958,003.2 | +0.004 (+17.65%) | 0 |
18 Apr 2001 | USD | 0.035 | 0.035 | 0.02 | 0.0255 | 814,302.72 | +0.001 (+2.00%) | 0 |
17 Apr 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 798,336 | +0.015 (+150.00%) | 0 |
16 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 319,334.4 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 319,334.4 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 319,334.4 | -1,277,337.6 (-80.00%) | 0 |
12 Apr 2001 |
|
|||||||
11 Apr 2001 | USD | 0.0125 | 0.014 | 0.01 | 0.01 | 1,596,672 | -0.003 (-20%) | 0 |
10 Apr 2001 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 1,995,840 | -0.003 (-16.67%) | 0 |
9 Apr 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2,395,008 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2,395,008 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 2,395,008 | -0.001 (-6.25%) | 0 |
4 Apr 2001 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 2,554,675.2 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 2,554,675.2 | -0.002 (-8.57%) | 0 |
2 Apr 2001 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2,794,176 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 2,794,176 | -0.002 (-7.89%) | 0 |
29 Mar 2001 | USD | 0.015 | 0.0195 | 0.015 | 0.019 | 3,033,676.8 | +0.004 (+26.67%) | 0 |
28 Mar 2001 | USD | 0.015 | 0.015 | 0.0125 | 0.015 | 2,395,008 | +0.003 (+20%) | 0 |
27 Mar 2001 | USD | 0.0275 | 0.0275 | 0.0125 | 0.0125 | 1,995,840 | -0.017 (-57.63%) | 0 |
26 Mar 2001 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 4,710,182.4 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 4,710,182.4 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 0.03 | 0.03 | 0.0295 | 0.0295 | 4,710,182.4 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 0.03 | 0.03 | 0.0295 | 0.0295 | 4,710,182.4 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 0.03 | 0.03 | 0.0295 | 0.0295 | 4,710,182.4 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 4,710,182.4 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 0.0325 | 0.0325 | 0.0275 | 0.0295 | 4,710,182.4 | -0.003 (-9.23%) | 0 |
15 Mar 2001 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 5,189,184 | +0.003 (+8.33%) | 0 |