Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2001 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 5,189,184 | +0.003 (+8.33%) | 0 |
14 Mar 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,790,016 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,790,016 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 4,790,016 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 0.0325 | 0.0325 | 0.03 | 0.03 | 4,790,016 | -0.007 (-20%) | 0 |
8 Mar 2001 | USD | 0.03 | 0.0375 | 0.03 | 0.0375 | 5,987,520 | +0.007 (+25%) | 0 |
7 Mar 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,790,016 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,790,016 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,790,016 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 0.03 | 0.0325 | 0.03 | 0.03 | 4,790,016 | -0.003 (-7.69%) | 0 |
1 Mar 2001 | USD | 0.03 | 0.0325 | 0.03 | 0.0325 | 5,189,184 | +0.003 (+8.33%) | 0 |
28 Feb 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,790,016 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 0.03 | 0.0325 | 0.03 | 0.03 | 4,790,016 | -0.001 (-3.23%) | 0 |
26 Feb 2001 | USD | 0.0325 | 0.0325 | 0.03 | 0.031 | 4,949,683.2 | +0.001 (+3.33%) | 0 |
23 Feb 2001 | USD | 0.03 | 0.0325 | 0.03 | 0.03 | 4,790,016 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,790,016 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 0.0325 | 0.0325 | 0.03 | 0.03 | 4,790,016 | -0.001 (-3.23%) | 0 |
20 Feb 2001 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 4,949,683.2 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 4,949,683.2 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 4,949,683.2 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 4,949,683.2 | -0.004 (-11.43%) | 0 |
14 Feb 2001 | USD | 0.031 | 0.035 | 0.031 | 0.035 | 5,588,352 | +0.004 (+12.90%) | 0 |
13 Feb 2001 | USD | 0.034 | 0.034 | 0.031 | 0.031 | 4,949,683.2 | -0.003 (-8.82%) | 0 |
12 Feb 2001 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 5,428,684.8 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 0.0375 | 0.0375 | 0.034 | 0.034 | 5,428,684.8 | -0.001 (-2.86%) | 0 |
8 Feb 2001 | USD | 0.0375 | 0.0425 | 0.034 | 0.035 | 5,588,352 | -0.003 (-6.67%) | 0 |
7 Feb 2001 | USD | 0.0425 | 0.0425 | 0.0375 | 0.0375 | 5,987,520 | +0.003 (+7.14%) | 0 |
6 Feb 2001 | USD | 0.04 | 0.0425 | 0.035 | 0.035 | 5,588,352 | +0.001 (+1.45%) | 0 |
5 Feb 2001 | USD | 0.04 | 0.04 | 0.0325 | 0.0345 | 5,508,518.4 | -0.005 (-13.75%) | 0 |
2 Feb 2001 | USD | 0.04 | 0.04 | 0.0325 | 0.04 | 6,386,688 | 0.0 (0.0%) | 0 |