Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2001 | USD | 0.0375 | 0.045 | 0.034 | 0.035 | 5,588,352 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 5,588,352 | -0.01 (-22.22%) | 0 |
24 Jan 2001 | USD | 0.0425 | 0.0465 | 0.035 | 0.045 | 7,185,024 | +0.013 (+38.46%) | 0 |
23 Jan 2001 | USD | 0.0325 | 0.035 | 0.0325 | 0.0325 | 5,189,184 | -0.003 (-7.14%) | 0 |
22 Jan 2001 | USD | 0.05 | 0.055 | 0.035 | 0.035 | 5,588,352 | -0.01 (-22.22%) | 0 |
19 Jan 2001 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 7,185,024 | -0.005 (-10%) | 0 |
18 Jan 2001 | USD | 0.045 | 0.05 | 0.04 | 0.05 | 7,983,360 | +0.011 (+26.58%) | 0 |
17 Jan 2001 | USD | 0.045 | 0.045 | 0.0395 | 0.0395 | 6,306,854.4 | -0.005 (-12.22%) | 0 |
16 Jan 2001 | USD | 0.0575 | 0.0575 | 0.0425 | 0.045 | 7,185,024 | -0.01 (-18.18%) | 0 |
15 Jan 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,781,696 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 8,781,696 | 0.0 (0.0%) | 0 |
11 Jan 2001 | USD | 0.06 | 0.06 | 0.0469 | 0.055 | 8,781,696 | -0.005 (-8.33%) | 0 |
10 Jan 2001 | USD | 0.06 | 0.0625 | 0.055 | 0.06 | 9,580,032 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 0.06 | 0.065 | 0.05 | 0.06 | 9,580,032 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 9,580,032 | -0.015 (-20%) | 0 |
5 Jan 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 11,975,040 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 0.05 | 0.085 | 0.05 | 0.075 | 11,975,040 | +0.025 (+50.00%) | 0 |
3 Jan 2001 | USD | 0.05 | 0.0725 | 0.05 | 0.05 | 7,983,360 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7,983,360 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7,983,360 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 7,983,360 | -0.005 (-9.09%) | 0 |
28 Dec 2000 | USD | 0.05 | 0.075 | 0.05 | 0.055 | 8,781,696 | -0.015 (-21.43%) | 0 |
27 Dec 2000 | USD | 0.0725 | 0.075 | 0.05 | 0.07 | 11,176,704 | -0.005 (-6.67%) | 0 |
26 Dec 2000 | USD | 0.075 | 0.0825 | 0.05 | 0.075 | 11,975,040 | +0.003 (+3.45%) | 0 |
25 Dec 2000 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 11,575,872 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 0.0825 | 0.0825 | 0.055 | 0.0725 | 11,575,872 | +0.013 (+20.83%) | 0 |
21 Dec 2000 | USD | 0.07 | 0.0925 | 0.06 | 0.06 | 9,580,032 | -0.003 (-4%) | 0 |
20 Dec 2000 | USD | 0.09 | 0.105 | 0.0625 | 0.0625 | 9,979,200 | -0.033 (-34.21%) | 0 |
19 Dec 2000 | USD | 0.12 | 0.12 | 0.095 | 0.095 | 15,168,384 | -0.015 (-13.64%) | 0 |
18 Dec 2000 | USD | 0.11 | 0.125 | 0.1 | 0.11 | 17,563,392 | +0.02 (+22.22%) | 0 |