| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2000 | USD | 0.09 | 0.1 | 0.085 | 0.09 | 14,370,048 | +0.015 (+20%) | 0 |
| 14 Dec 2000 | USD | 0.13 | 0.13 | 0.0675 | 0.075 | 11,975,040 | -0.02 (-21.05%) | 0 |
| 13 Dec 2000 | USD | 0.115 | 0.125 | 0.08 | 0.095 | 15,168,384 | -0.005 (-5%) | 0 |
| 12 Dec 2000 | USD | 0.14 | 0.1563 | 0.0938 | 0.1 | 15,966,720 | -0.04 (-28.57%) | 0 |
| 11 Dec 2000 | USD | 0.19 | 0.2031 | 0.125 | 0.14 | 22,353,408 | -0.048 (-25.33%) | 0 |
| 8 Dec 2000 | USD | 0.3438 | 0.3438 | 0.1406 | 0.1875 | 29,937,600 | -0.156 (-45.46%) | 0 |
| 7 Dec 2000 | USD | 0.27 | 0.3438 | 0.2656 | 0.3438 | 54,893,583.36 | +0.078 (+29.44%) | 0 |
| 6 Dec 2000 | USD | 0.2656 | 0.3125 | 0.2656 | 0.2656 | 42,407,608.32 | 0.0 (0.0%) | 0 |
| 5 Dec 2000 | USD | 0.3125 | 0.3438 | 0.2656 | 0.2656 | 42,407,608.32 | -0.078 (-22.75%) | 0 |
| 4 Dec 2000 | USD | 0.35 | 0.3594 | 0.3281 | 0.3438 | 54,893,583.36 | +0.016 (+4.79%) | 0 |
| 1 Dec 2000 | USD | 0.3 | 0.375 | 0.3 | 0.3281 | 52,386,808.32 | +0.078 (+31.24%) | 0 |
| 30 Nov 2000 | USD | 0.2188 | 0.2813 | 0.2 | 0.25 | 39,916,800 | +0.062 (+33.33%) | 0 |
| 29 Nov 2000 | USD | 0.2969 | 0.2969 | 0.1875 | 0.1875 | 29,937,600 | -0.109 (-36.85%) | 0 |
| 28 Nov 2000 | USD | 0.2969 | 0.3 | 0.2031 | 0.2969 | 47,405,191.68 | 0.0 (0.0%) | 0 |
| 27 Nov 2000 | USD | 0.2031 | 0.2969 | 0.2031 | 0.2969 | 47,405,191.68 | +0.094 (+46.18%) | 0 |
| 24 Nov 2000 | USD | 0.25 | 0.25 | 0.2031 | 0.2031 | 32,428,408.32 | -0.097 (-32.30%) | 0 |
| 23 Nov 2000 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 47,900,160 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 0.275 | 0.3 | 0.2344 | 0.3 | 47,900,160 | +0.025 (+9.09%) | 0 |
| 21 Nov 2000 | USD | 0.3 | 0.3 | 0.2656 | 0.275 | 43,908,480 | -0.025 (-8.33%) | 0 |
| 20 Nov 2000 | USD | 0.3281 | 0.3281 | 0.2813 | 0.3 | 47,900,160 | -0.013 (-4%) | 0 |
| 17 Nov 2000 | USD | 0.3281 | 0.3281 | 0.2813 | 0.3125 | 49,896,000 | +0.047 (+17.66%) | 0 |
| 16 Nov 2000 | USD | 0.3281 | 0.3281 | 0.2656 | 0.2656 | 42,407,608.32 | -0.062 (-19.05%) | 0 |
| 15 Nov 2000 | USD | 0.2188 | 0.3438 | 0.2188 | 0.3281 | 52,386,808.32 | +0.128 (+64.05%) | 0 |
| 14 Nov 2000 | USD | 0.1875 | 0.2 | 0.175 | 0.2 | 31,933,440 | -0.005 (-2.44%) | 0 |
| 13 Nov 2000 | USD | 0.17 | 0.2344 | 0.1563 | 0.205 | 32,731,776 | +0.018 (+9.33%) | 0 |
| 10 Nov 2000 | USD | 0.1875 | 0.2031 | 0.1563 | 0.1875 | 29,937,600 | -0.031 (-14.31%) | 0 |
| 9 Nov 2000 | USD | 0.1875 | 0.2188 | 0.1875 | 0.2188 | 34,935,183.36 | +0.031 (+16.69%) | 0 |
| 8 Nov 2000 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 29,937,600 | 0.0 (0.0%) | 0 |
| 7 Nov 2000 | USD | 0.1875 | 0.219 | 0.1875 | 0.1875 | 29,937,600 | 0.0 (0.0%) | 0 |
| 6 Nov 2000 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 29,937,600 | 0.0 (0.0%) | 0 |
