| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2000 | USD | 0.25 | 0.2969 | 0.1719 | 0.1875 | 29,937,600 | -0.094 (-33.35%) | 0 |
| 27 Oct 2000 | USD | 0.2969 | 0.2969 | 0.25 | 0.2813 | 44,914,383.36 | +0.016 (+5.91%) | 0 |
| 26 Oct 2000 | USD | 0.2656 | 0.3281 | 0.2656 | 0.2656 | 42,407,608.32 | -0.062 (-19.05%) | 0 |
| 25 Oct 2000 | USD | 0.3281 | 0.3281 | 0.2656 | 0.3281 | 52,386,808.32 | +0.078 (+31.24%) | 0 |
| 24 Oct 2000 | USD | 0.3281 | 0.3281 | 0.25 | 0.25 | 39,916,800 | 0.0 (0.0%) | 0 |
| 23 Oct 2000 | USD | 0.25 | 0.3281 | 0.25 | 0.25 | 39,916,800 | -0.078 (-23.80%) | 0 |
| 20 Oct 2000 | USD | 0.25 | 0.3281 | 0.25 | 0.3281 | 52,386,808.32 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | USD | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 52,386,808.32 | +0.078 (+31.24%) | 0 |
| 18 Oct 2000 | USD | 0.275 | 0.3281 | 0.25 | 0.25 | 39,916,800 | -0.047 (-15.80%) | 0 |
| 17 Oct 2000 | USD | 0.3125 | 0.375 | 0.2813 | 0.2969 | 47,405,191.68 | -0.016 (-4.99%) | 0 |
| 16 Oct 2000 | USD | 0.3125 | 0.3438 | 0.3125 | 0.3125 | 49,896,000 | -0.031 (-9.10%) | 0 |
| 13 Oct 2000 | USD | 0.3594 | 0.3594 | 0.3125 | 0.3438 | 54,893,583.36 | -0.016 (-4.34%) | 0 |
| 12 Oct 2000 | USD | 0.375 | 0.4 | 0.3281 | 0.3594 | 57,384,391.68 | -0.031 (-7.99%) | 0 |
| 11 Oct 2000 | USD | 0.4219 | 0.4375 | 0.375 | 0.3906 | 62,366,008.32 | +0.031 (+8.68%) | 0 |
| 10 Oct 2000 | USD | 0.375 | 0.4 | 0.3438 | 0.3594 | 57,384,391.68 | -0.047 (-11.54%) | 0 |
| 9 Oct 2000 | USD | 0.4063 | 0.4219 | 0.375 | 0.4063 | 64,872,783.36 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 0.4063 | 0.4219 | 0.375 | 0.4063 | 64,872,783.36 | +0.031 (+8.35%) | 0 |
| 5 Oct 2000 | USD | 0.375 | 0.4219 | 0.375 | 0.375 | 59,875,200 | -0.045 (-10.71%) | 0 |
| 4 Oct 2000 | USD | 0.3906 | 0.4219 | 0.375 | 0.42 | 67,060,224 | -0.002 (-0.45%) | 0 |
| 3 Oct 2000 | USD | 0.4063 | 0.4219 | 0.3906 | 0.4219 | 67,363,591.68 | +0.017 (+4.17%) | 0 |
| 2 Oct 2000 | USD | 0.4063 | 0.4219 | 0.3906 | 0.405 | 64,665,216 | -0.001 (-0.32%) | 0 |
| 29 Sep 2000 | USD | 0.4219 | 0.4219 | 0.3906 | 0.4063 | 64,872,783.36 | +0.006 (+1.58%) | 0 |
| 28 Sep 2000 | USD | 0.4063 | 0.4375 | 0.375 | 0.4 | 63,866,880 | -0.022 (-5.19%) | 0 |
| 27 Sep 2000 | USD | 0.4844 | 0.4844 | 0.4219 | 0.4219 | 67,363,591.68 | -0.047 (-10.00%) | 0 |
| 26 Sep 2000 | USD | 0.505 | 0.505 | 0.4688 | 0.4688 | 74,851,983.36 | -0.016 (-3.22%) | 0 |
| 25 Sep 2000 | USD | 0.54 | 0.54 | 0.4844 | 0.4844 | 77,342,791.68 | -0.016 (-3.12%) | 0 |
| 22 Sep 2000 | USD | 0.5 | 0.5313 | 0.4688 | 0.5 | 79,833,600 | +0.016 (+3.22%) | 0 |
| 21 Sep 2000 | USD | 0.5313 | 0.5469 | 0.4375 | 0.4844 | 77,342,791.68 | -0.016 (-3.12%) | 0 |
| 20 Sep 2000 | USD | 0.5625 | 0.6875 | 0.47 | 0.5 | 79,833,600 | -0.06 (-10.71%) | 0 |
| 19 Sep 2000 | USD | 0.5 | 0.6563 | 0.5 | 0.56 | 89,413,632 | +0.06 (+12%) | 0 |
