| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 69,854,400 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 0.4688 | 0.4688 | 0.4375 | 0.4375 | 69,854,400 | +0.031 (+7.68%) | 0 |
| 31 Aug 2000 | USD | 0.4688 | 0.4688 | 0.4063 | 0.4063 | 64,872,783.36 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | USD | 0.4063 | 0.4688 | 0.4063 | 0.4063 | 64,872,783.36 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | USD | 0.4063 | 0.4688 | 0.4063 | 0.4063 | 64,872,783.36 | 0.0 (0.0%) | 0 |
| 28 Aug 2000 | USD | 0.4688 | 0.4844 | 0.4063 | 0.4063 | 64,872,783.36 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | USD | 0.5 | 0.5 | 0.4063 | 0.4063 | 64,872,783.36 | -0.094 (-18.74%) | 0 |
| 24 Aug 2000 | USD | 0.4375 | 0.5 | 0.4219 | 0.5 | 79,833,600 | +0.062 (+14.29%) | 0 |
| 23 Aug 2000 | USD | 0.4375 | 0.4375 | 0.4063 | 0.4375 | 69,854,400 | +0.031 (+7.68%) | 0 |
| 22 Aug 2000 | USD | 0.5156 | 0.5156 | 0.375 | 0.4063 | 64,872,783.36 | -0.094 (-18.74%) | 0 |
| 21 Aug 2000 | USD | 0.4375 | 0.5 | 0.4375 | 0.5 | 79,833,600 | +0.062 (+14.29%) | 0 |
| 18 Aug 2000 | USD | 0.3906 | 0.4375 | 0.3906 | 0.4375 | 69,854,400 | +0.047 (+12.01%) | 0 |
| 17 Aug 2000 | USD | 0.38 | 0.4375 | 0.38 | 0.3906 | 62,366,008.32 | -0.047 (-10.72%) | 0 |
| 16 Aug 2000 | USD | 0.38 | 0.4375 | 0.38 | 0.4375 | 69,854,400 | +0.031 (+7.68%) | 0 |
| 15 Aug 2000 | USD | 0.4375 | 0.4375 | 0.3906 | 0.4063 | 64,872,783.36 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | USD | 0.4375 | 0.4375 | 0.38 | 0.4063 | 64,872,783.36 | -0.031 (-7.13%) | 0 |
| 11 Aug 2000 | USD | 0.4531 | 0.4531 | 0.41 | 0.4375 | 69,854,400 | -0.016 (-3.44%) | 0 |
| 10 Aug 2000 | USD | 0.465 | 0.465 | 0.41 | 0.4531 | 72,345,208.32 | -0.012 (-2.56%) | 0 |
| 9 Aug 2000 | USD | 0.505 | 0.5313 | 0.3906 | 0.465 | 74,245,248 | -0.066 (-12.43%) | 0 |
| 8 Aug 2000 | USD | 0.5938 | 0.6094 | 0.5 | 0.531 | 84,783,283.2 | -0.063 (-10.58%) | 0 |
| 7 Aug 2000 | USD | 0.6406 | 0.6406 | 0.5938 | 0.5938 | 94,810,383.36 | -0.031 (-4.99%) | 0 |
| 4 Aug 2000 | USD | 0.6875 | 0.6875 | 0.5938 | 0.625 | 99,792,000 | -0.031 (-4.73%) | 0 |
| 3 Aug 2000 | USD | 0.6875 | 0.8438 | 0.6406 | 0.656 | 104,741,683.2 | -0 (-0.05%) | 0 |
| 2 Aug 2000 | USD | 0.625 | 0.6875 | 0.5938 | 0.6563 | 104,789,583.36 | +0.031 (+5.01%) | 0 |
| 1 Aug 2000 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 99,792,000 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | USD | 0.625 | 0.7344 | 0.5625 | 0.625 | 99,792,000 | +0.047 (+8.11%) | 0 |
| 28 Jul 2000 | USD | 0.625 | 0.6563 | 0.5781 | 0.5781 | 92,303,608.32 | -0.031 (-5.14%) | 0 |
| 27 Jul 2000 | USD | 0.5938 | 0.625 | 0.5625 | 0.6094 | 97,301,191.68 | +0.047 (+8.34%) | 0 |
| 26 Jul 2000 | USD | 0.6406 | 0.6875 | 0.5625 | 0.5625 | 89,812,800 | -0.078 (-12.19%) | 0 |
| 25 Jul 2000 | USD | 0.6875 | 0.6875 | 0.625 | 0.6406 | 102,282,808.32 | +0.016 (+2.50%) | 0 |
