| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2000 | USD | 0.625 | 0.7344 | 0.5625 | 0.625 | 99,792,000 | +0.047 (+8.11%) | 0 |
| 28 Jul 2000 | USD | 0.625 | 0.6563 | 0.5781 | 0.5781 | 92,303,608.32 | -0.031 (-5.14%) | 0 |
| 27 Jul 2000 | USD | 0.5938 | 0.625 | 0.5625 | 0.6094 | 97,301,191.68 | +0.047 (+8.34%) | 0 |
| 26 Jul 2000 | USD | 0.6406 | 0.6875 | 0.5625 | 0.5625 | 89,812,800 | -0.078 (-12.19%) | 0 |
| 25 Jul 2000 | USD | 0.6875 | 0.6875 | 0.625 | 0.6406 | 102,282,808.32 | +0.016 (+2.50%) | 0 |
| 24 Jul 2000 | USD | 0.7344 | 0.7813 | 0.625 | 0.625 | 99,792,000 | -0.109 (-14.90%) | 0 |
| 21 Jul 2000 | USD | 0.75 | 0.7813 | 0.6563 | 0.7344 | 117,259,591.68 | +0.047 (+6.82%) | 0 |
| 20 Jul 2000 | USD | 0.6406 | 0.75 | 0.6094 | 0.6875 | 109,771,200 | +0.078 (+12.82%) | 0 |
| 19 Jul 2000 | USD | 0.625 | 0.7188 | 0.6094 | 0.6094 | 97,301,191.68 | 0.0 (0.0%) | 0 |
| 18 Jul 2000 | USD | 0.625 | 0.6406 | 0.5469 | 0.6094 | 97,301,191.68 | -0.016 (-2.50%) | 0 |
| 17 Jul 2000 | USD | 0.5625 | 0.6563 | 0.4688 | 0.625 | 99,792,000 | +0.156 (+33.32%) | 0 |
| 14 Jul 2000 | USD | 0.4844 | 0.5 | 0.4375 | 0.4688 | 74,851,983.36 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 74,851,983.36 | +0.031 (+7.15%) | 0 |
| 12 Jul 2000 | USD | 0.4688 | 0.4688 | 0.4375 | 0.4375 | 69,854,400 | 0.0 (0.0%) | 0 |
| 11 Jul 2000 | USD | 0.4531 | 0.4531 | 0.4375 | 0.4375 | 69,854,400 | -0.031 (-6.68%) | 0 |
| 10 Jul 2000 | USD | 0.5625 | 0.5625 | 0.4688 | 0.4688 | 74,851,983.36 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 74,851,983.36 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 74,851,983.36 | -0.094 (-16.66%) | 0 |
| 5 Jul 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 89,812,800 | 0.0 (0.0%) | 0 |
| 4 Jul 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 89,812,800 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 89,812,800 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | USD | 0.5313 | 0.5625 | 0.5313 | 0.5625 | 89,812,800 | +0.031 (+5.87%) | 0 |
| 29 Jun 2000 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 84,831,183.36 | 0.0 (0.0%) | 0 |
| 28 Jun 2000 | USD | 0.5313 | 0.5313 | 0.5156 | 0.5313 | 84,831,183.36 | +0.031 (+6.26%) | 0 |
| 27 Jun 2000 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 79,833,600 | +0.031 (+6.66%) | 0 |
| 26 Jun 2000 | USD | 0.5625 | 0.5625 | 0.4688 | 0.4688 | 74,851,983.36 | -0.156 (-24.99%) | 0 |
| 23 Jun 2000 | USD | 0.5938 | 0.6875 | 0.5938 | 0.625 | 99,792,000 | -0.047 (-6.98%) | 0 |
| 22 Jun 2000 | USD | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 107,280,391.68 | 0.0 (0.0%) | 0 |
| 21 Jun 2000 | USD | 0.6875 | 0.6875 | 0.625 | 0.6719 | 107,280,391.68 | +0.031 (+4.89%) | 0 |
| 20 Jun 2000 | USD | 0.5938 | 0.6875 | 0.5156 | 0.6406 | 102,282,808.32 | +0.078 (+13.88%) | 0 |
