| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2000 | USD | 0.4375 | 0.5313 | 0.3125 | 0.4531 | 72,345,208.32 | -0.062 (-12.12%) | 0 |
| 14 Apr 2000 | USD | 0.625 | 0.625 | 0.4375 | 0.5156 | 82,324,408.32 | -0.078 (-13.17%) | 0 |
| 13 Apr 2000 | USD | 0.7188 | 0.7188 | 0.4688 | 0.5938 | 94,810,383.36 | -0.125 (-17.39%) | 0 |
| 12 Apr 2000 | USD | 0.6875 | 0.7188 | 0.6406 | 0.7188 | 114,768,783.36 | +0.031 (+4.55%) | 0 |
| 11 Apr 2000 | USD | 0.625 | 0.7 | 0.625 | 0.6875 | 109,771,200 | +0.062 (+10%) | 0 |
| 10 Apr 2000 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 99,792,000 | +0.031 (+5.25%) | 0 |
| 7 Apr 2000 | USD | 0.75 | 0.75 | 0.5938 | 0.5938 | 94,810,383.36 | +0.016 (+2.72%) | 0 |
| 6 Apr 2000 | USD | 0.75 | 0.75 | 0.5781 | 0.5781 | 92,303,608.32 | +0.047 (+8.81%) | 0 |
| 5 Apr 2000 | USD | 0.6875 | 0.6875 | 0.5313 | 0.5313 | 84,831,183.36 | -0.094 (-14.99%) | 0 |
| 4 Apr 2000 | USD | 0.75 | 0.75 | 0.5625 | 0.625 | 99,792,000 | -0.125 (-16.67%) | 0 |
| 3 Apr 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 119,750,400 | -0.016 (-2.04%) | 0 |
| 31 Mar 2000 | USD | 0.7188 | 0.8125 | 0.6875 | 0.7656 | 122,241,208.32 | +0.016 (+2.08%) | 0 |
| 30 Mar 2000 | USD | 0.8438 | 0.875 | 0.6875 | 0.75 | 119,750,400 | -0.094 (-11.12%) | 0 |
| 29 Mar 2000 | USD | 0.8125 | 0.875 | 0.8125 | 0.8438 | 134,727,183.36 | +0.031 (+3.85%) | 0 |
| 28 Mar 2000 | USD | 1.1406 | 1.1406 | 0.75 | 0.8125 | 129,729,600 | -0.25 (-23.53%) | 0 |
| 27 Mar 2000 | USD | 1.2188 | 1.625 | 1.0313 | 1.0625 | 169,646,400 | +0.188 (+21.43%) | 0 |
| 24 Mar 2000 | USD | 1.125 | 1.125 | 0.875 | 0.875 | 139,708,800 | -0.156 (-15.16%) | 0 |
| 23 Mar 2000 | USD | 1.0938 | 1.1875 | 1.0313 | 1.0313 | 164,664,783.36 | -0.172 (-14.28%) | 0 |
| 22 Mar 2000 | USD | 1.0938 | 1.2031 | 1.0938 | 1.2031 | 192,095,608.32 | -0.047 (-3.75%) | 0 |
| 21 Mar 2000 | USD | 1.2188 | 1.25 | 1.0938 | 1.25 | 199,584,000 | +0.125 (+11.11%) | 0 |
| 20 Mar 2000 | USD | 1.5 | 1.5 | 1.0938 | 1.125 | 179,625,600 | -0.219 (-16.28%) | 0 |
| 17 Mar 2000 | USD | 1.375 | 1.505 | 1.3125 | 1.3438 | 214,560,783.36 | -0.125 (-8.51%) | 0 |
| 16 Mar 2000 | USD | 1.625 | 1.625 | 1.375 | 1.4688 | 234,519,183.36 | -0.094 (-6.00%) | 0 |
| 15 Mar 2000 | USD | 1.5 | 1.5938 | 1.375 | 1.5625 | 249,480,000 | +0.312 (+25%) | 0 |
| 14 Mar 2000 | USD | 1.25 | 1.5 | 1.1875 | 1.25 | 199,584,000 | -0.25 (-16.67%) | 0 |
| 13 Mar 2000 | USD | 1.6875 | 1.6875 | 1.375 | 1.5 | 239,500,800 | -0.094 (-5.89%) | 0 |
| 10 Mar 2000 | USD | 1.5 | 1.625 | 1.375 | 1.5938 | 254,477,583.36 | +0.031 (+2.00%) | 0 |
| 9 Mar 2000 | USD | 0.5 | 1.5625 | 0.5 | 1.5625 | 249,480,000 | +1.047 (+203.04%) | 0 |
| 8 Mar 2000 | USD | 0.0625 | 0.5156 | 0.0625 | 0.5156 | 82,324,408.32 | 0.0 (0.0%) | 0 |
