| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 0.4531 | 0.49 | 0.4531 | 0.49 | 39,118,464.3912 | +0.037 (+8.14%) | 0 |
| 25 Apr 2000 | USD | 0.375 | 0.4531 | 0.375 | 0.4531 | 36,172,604.5217 | -0.016 (-3.35%) | 0 |
| 24 Apr 2000 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 37,425,992.0543 | +0.031 (+7.15%) | 0 |
| 21 Apr 2000 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 34,927,200.3493 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 0.3125 | 0.4375 | 0.3125 | 0.4375 | 34,927,200.3493 | +0.125 (+40%) | 0 |
| 19 Apr 2000 | USD | 0.4063 | 0.4063 | 0.3125 | 0.3125 | 24,948,000.2495 | -0.125 (-28.57%) | 0 |
| 18 Apr 2000 | USD | 0.4688 | 0.4688 | 0.4375 | 0.4375 | 34,927,200.3493 | -0.016 (-3.44%) | 0 |
| 17 Apr 2000 | USD | 0.4375 | 0.5313 | 0.3125 | 0.4531 | 36,172,604.5217 | -0.062 (-12.12%) | 0 |
| 14 Apr 2000 | USD | 0.625 | 0.625 | 0.4375 | 0.5156 | 41,162,204.5716 | -0.078 (-13.17%) | 0 |
| 13 Apr 2000 | USD | 0.7188 | 0.7188 | 0.4688 | 0.5938 | 47,405,192.1541 | -0.125 (-17.39%) | 0 |
| 12 Apr 2000 | USD | 0.6875 | 0.7188 | 0.6406 | 0.7188 | 57,384,392.2538 | +0.031 (+4.55%) | 0 |
| 11 Apr 2000 | USD | 0.625 | 0.7 | 0.625 | 0.6875 | 54,885,600.5489 | +0.062 (+10%) | 0 |
| 10 Apr 2000 | USD | 0.6875 | 0.6875 | 0.625 | 0.625 | 49,896,000.499 | +0.031 (+5.25%) | 0 |
| 7 Apr 2000 | USD | 0.75 | 0.75 | 0.5938 | 0.5938 | 47,405,192.1541 | +0.016 (+2.72%) | 0 |
| 6 Apr 2000 | USD | 0.75 | 0.75 | 0.5781 | 0.5781 | 46,151,804.6215 | +0.047 (+8.81%) | 0 |
| 5 Apr 2000 | USD | 0.6875 | 0.6875 | 0.5313 | 0.5313 | 42,415,592.1042 | -0.094 (-14.99%) | 0 |
| 4 Apr 2000 | USD | 0.75 | 0.75 | 0.5625 | 0.625 | 49,896,000.499 | -0.125 (-16.67%) | 0 |
| 3 Apr 2000 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 59,875,200.5988 | -0.016 (-2.04%) | 0 |
| 31 Mar 2000 | USD | 0.7188 | 0.8125 | 0.6875 | 0.7656 | 61,120,604.7712 | +0.016 (+2.08%) | 0 |
| 30 Mar 2000 | USD | 0.8438 | 0.875 | 0.6875 | 0.75 | 59,875,200.5988 | -0.094 (-11.12%) | 0 |
| 29 Mar 2000 | USD | 0.8125 | 0.875 | 0.8125 | 0.8438 | 67,363,592.3536 | +0.031 (+3.85%) | 0 |
| 28 Mar 2000 | USD | 1.1406 | 1.1406 | 0.75 | 0.8125 | 64,864,800.6486 | -0.25 (-23.53%) | 0 |
| 27 Mar 2000 | USD | 1.2188 | 1.625 | 1.0313 | 1.0625 | 84,823,200.8482 | +0.188 (+21.43%) | 0 |
| 24 Mar 2000 | USD | 1.125 | 1.125 | 0.875 | 0.875 | 69,854,400.6985 | -0.156 (-15.16%) | 0 |
| 23 Mar 2000 | USD | 1.0938 | 1.1875 | 1.0313 | 1.0313 | 82,332,392.5033 | -0.172 (-14.28%) | 0 |
| 22 Mar 2000 | USD | 1.0938 | 1.2031 | 1.0938 | 1.2031 | 96,047,805.1205 | -0.047 (-3.75%) | 0 |
| 21 Mar 2000 | USD | 1.2188 | 1.25 | 1.0938 | 1.25 | 99,792,000.9979 | +0.125 (+11.11%) | 0 |
| 20 Mar 2000 | USD | 1.5 | 1.5 | 1.0938 | 1.125 | 89,812,800.8981 | -0.219 (-16.28%) | 0 |
| 17 Mar 2000 | USD | 1.375 | 1.505 | 1.3125 | 1.3438 | 107,280,392.7528 | -0.125 (-8.51%) | 0 |
| 16 Mar 2000 | USD | 1.625 | 1.625 | 1.375 | 1.4688 | 117,259,592.8526 | -0.094 (-6.00%) | 0 |
