Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | USD | 1.5 | 1.5938 | 1.375 | 1.5625 | 124,740,001.2474 | +0.312 (+25%) | 0 |
14 Mar 2000 | USD | 1.25 | 1.5 | 1.1875 | 1.25 | 99,792,000.9979 | -0.25 (-16.67%) | 0 |
13 Mar 2000 | USD | 1.6875 | 1.6875 | 1.375 | 1.5 | 119,750,401.1975 | -0.094 (-5.89%) | 0 |
10 Mar 2000 | USD | 1.5 | 1.625 | 1.375 | 1.5938 | 127,238,792.9524 | +0.031 (+2.00%) | 0 |
9 Mar 2000 | USD | 0.5 | 1.5625 | 0.5 | 1.5625 | 124,740,001.2474 | +1.047 (+203.04%) | 0 |
8 Mar 2000 | USD | 0.0625 | 0.5156 | 0.0625 | 0.5156 | 41,162,204.5716 | 0.0 (0.0%) | 0 |