| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 1.79 | 1.82 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 13,226 |
| 20 Feb 2024 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 9,505 |
| 16 Feb 2024 | USD | 1.78 | 1.8567 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 12,860 |
| 15 Feb 2024 | USD | 1.79 | 1.79 | 1.74 | 1.78 | 1.78 | +0.07 (+4.09%) | 16,101 |
| 14 Feb 2024 | USD | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 11,555 |
| 13 Feb 2024 | USD | 1.8 | 1.8329 | 1.75 | 1.78 | 1.78 | -0.03 (-1.66%) | 10,131 |
| 12 Feb 2024 | USD | 1.86 | 1.86 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 35,029 |
| 9 Feb 2024 | USD | 1.77 | 1.85 | 1.77 | 1.82 | 1.82 | +0.02 (+1.11%) | 27,753 |
| 8 Feb 2024 | USD | 1.76 | 1.805 | 1.7331 | 1.8 | 1.8 | +0.03 (+1.69%) | 13,250 |
| 7 Feb 2024 | USD | 1.73 | 1.7973 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 11,249 |
| 6 Feb 2024 | USD | 1.67 | 1.78 | 1.67 | 1.75 | 1.75 | +0.06 (+3.55%) | 18,879 |
| 5 Feb 2024 | USD | 1.66 | 1.76 | 1.66 | 1.69 | 1.69 | -0.07 (-3.98%) | 38,478 |
| 2 Feb 2024 | USD | 1.78 | 1.85 | 1.6701 | 1.76 | 1.76 | +0.05 (+2.92%) | 27,041 |
| 1 Feb 2024 | USD | 1.72 | 1.7217 | 1.65 | 1.71 | 1.71 | -0.01 (-0.58%) | 32,477 |
| 31 Jan 2024 | USD | 1.79 | 1.795 | 1.7001 | 1.72 | 1.72 | -0.08 (-4.44%) | 33,075 |
| 30 Jan 2024 | USD | 1.75 | 1.82 | 1.7 | 1.8 | 1.8 | +0.08 (+4.65%) | 38,113 |
| 29 Jan 2024 | USD | 1.6 | 1.74 | 1.59 | 1.72 | 1.72 | +0.05 (+2.99%) | 22,103 |
| 26 Jan 2024 | USD | 1.58 | 1.74 | 1.58 | 1.67 | 1.67 | +0.05 (+3.09%) | 16,486 |
| 25 Jan 2024 | USD | 1.57 | 1.65 | 1.55 | 1.62 | 1.62 | +0.03 (+1.89%) | 30,705 |
| 24 Jan 2024 | USD | 1.54 | 1.6399 | 1.54 | 1.59 | 1.59 | +0.03 (+1.92%) | 29,216 |
| 23 Jan 2024 | USD | 1.641 | 1.65 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 13,179 |
| 22 Jan 2024 | USD | 1.56 | 1.65 | 1.54 | 1.58 | 1.58 | -0.03 (-1.86%) | 28,464 |
| 19 Jan 2024 | USD | 1.55 | 1.66 | 1.55 | 1.61 | 1.61 | +0.03 (+1.90%) | 20,728 |
| 18 Jan 2024 | USD | 1.621 | 1.621 | 1.5401 | 1.58 | 1.58 | -0.06 (-3.66%) | 11,319 |
| 17 Jan 2024 | USD | 1.76 | 1.7715 | 1.63 | 1.64 | 1.64 | -0.1 (-5.75%) | 17,737 |
| 16 Jan 2024 | USD | 1.59 | 1.74 | 1.52 | 1.74 | 1.74 | +0.15 (+9.43%) | 44,302 |
| 12 Jan 2024 | USD | 1.59 | 1.65 | 1.57 | 1.59 | 1.59 | -0.04 (-2.45%) | 24,126 |
| 11 Jan 2024 | USD | 1.67 | 1.67 | 1.61 | 1.63 | 1.63 | -0.07 (-4.12%) | 23,622 |
| 10 Jan 2024 | USD | 1.73 | 1.765 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 31,949 |
| 9 Jan 2024 | USD | 1.8301 | 1.8301 | 1.63 | 1.72 | 1.72 | -0.11 (-6.01%) | 58,411 |
