| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 1.82 | 1.869 | 1.771 | 1.83 | 1.83 | -0.04 (-2.14%) | 25,095 |
| 5 Jan 2024 | USD | 1.8 | 1.92 | 1.77 | 1.87 | 1.87 | +0.04 (+2.19%) | 64,728 |
| 4 Jan 2024 | USD | 1.84 | 1.94 | 1.78 | 1.83 | 1.83 | -0.11 (-5.67%) | 90,678 |
| 3 Jan 2024 | USD | 2.01 | 2.1 | 1.82 | 1.94 | 1.94 | +0.22 (+12.79%) | 900,205 |
| 2 Jan 2024 | USD | 1.74 | 1.7952 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 40,524 |
| 29 Dec 2023 | USD | 1.85 | 1.8699 | 1.7201 | 1.76 | 1.76 | -0.12 (-6.38%) | 72,419 |
| 28 Dec 2023 | USD | 1.85 | 1.93 | 1.8023 | 1.88 | 1.88 | +0.03 (+1.62%) | 39,296 |
| 27 Dec 2023 | USD | 1.89 | 1.9458 | 1.8 | 1.85 | 1.85 | -0.01 (-0.54%) | 53,502 |
| 26 Dec 2023 | USD | 1.93 | 2.005 | 1.8301 | 1.86 | 1.86 | -0.07 (-3.63%) | 73,491 |
| 22 Dec 2023 | USD | 1.92 | 1.9746 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 23,032 |
| 21 Dec 2023 | USD | 2.07 | 2.07 | 1.92 | 1.92 | 1.92 | -0.12 (-5.88%) | 54,577 |
| 20 Dec 2023 | USD | 1.93 | 2.07 | 1.75 | 2.04 | 2.04 | +0.12 (+6.25%) | 82,923 |
| 19 Dec 2023 | USD | 1.96 | 1.96 | 1.88 | 1.92 | 1.92 | -0.04 (-2.04%) | 91,955 |
| 18 Dec 2023 | USD | 1.99 | 2 | 1.895 | 1.96 | 1.96 | -0.03 (-1.51%) | 43,791 |
| 15 Dec 2023 | USD | 2.05 | 2.0899 | 1.95 | 1.99 | 1.99 | -0.1 (-4.78%) | 60,796 |
| 14 Dec 2023 | USD | 2.21 | 2.21 | 2.01 | 2.09 | 2.09 | +0.01 (+0.48%) | 67,789 |
| 13 Dec 2023 | USD | 2.07 | 2.0946 | 1.9 | 2.08 | 2.08 | +0.01 (+0.48%) | 27,801 |
| 12 Dec 2023 | USD | 2.25 | 2.25 | 2.0491 | 2.07 | 2.07 | -0.16 (-7.17%) | 17,519 |
| 11 Dec 2023 | USD | 2.2 | 2.38 | 2.12 | 2.23 | 2.23 | +0.03 (+1.36%) | 102,830 |
| 8 Dec 2023 | USD | 2.12 | 2.22 | 2.12 | 2.2 | 2.2 | +0.05 (+2.33%) | 19,788 |
| 7 Dec 2023 | USD | 2.02 | 2.2 | 2.02 | 2.15 | 2.15 | 0.0 (0.0%) | 19,577 |
| 6 Dec 2023 | USD | 1.98 | 2.25 | 1.98 | 2.15 | 2.15 | +0.17 (+8.59%) | 81,921 |
| 5 Dec 2023 | USD | 2 | 2.0489 | 1.9 | 1.98 | 1.98 | +0.05 (+2.59%) | 23,342 |
| 4 Dec 2023 | USD | 1.99 | 1.9985 | 1.87 | 1.93 | 1.93 | -0.04 (-2.03%) | 39,536 |
| 1 Dec 2023 | USD | 1.91 | 2.06 | 1.91 | 1.97 | 1.97 | +0.01 (+0.51%) | 19,136 |
| 30 Nov 2023 | USD | 2.03 | 2.15 | 1.89 | 1.96 | 1.96 | -0.04 (-2%) | 39,014 |
| 29 Nov 2023 | USD | 2.18 | 2.355 | 2 | 2 | 2 | -0.25 (-11.11%) | 73,425 |
| 28 Nov 2023 | USD | 2.07 | 2.25 | 2.05 | 2.25 | 2.25 | +0.21 (+10.29%) | 49,306 |
| 27 Nov 2023 | USD | 2.02 | 2.09 | 1.9901 | 2.04 | 2.04 | -0.03 (-1.45%) | 42,529 |
| 24 Nov 2023 | USD | 1.99 | 2.09 | 1.934 | 2.07 | 2.07 | +0.05 (+2.48%) | 48,247 |
