| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 1.99 | 2.09 | 1.934 | 2.07 | 2.07 | +0.05 (+2.48%) | 48,247 |
| 22 Nov 2023 | USD | 1.8299 | 2.0725 | 1.8299 | 2.02 | 2.02 | +0.194 (+10.59%) | 116,552 |
| 21 Nov 2023 | USD | 1.76 | 1.89 | 1.76 | 1.8265 | 1.8265 | +0.051 (+2.90%) | 46,955 |
| 20 Nov 2023 | USD | 1.75 | 1.86 | 1.72 | 1.775 | 1.775 | +0.025 (+1.43%) | 31,021 |
| 17 Nov 2023 | USD | 1.71 | 1.785 | 1.71 | 1.75 | 1.75 | -0.049 (-2.71%) | 15,009 |
| 16 Nov 2023 | USD | 1.76 | 1.87 | 1.66 | 1.7987 | 1.7987 | +0.049 (+2.79%) | 43,068 |
| 15 Nov 2023 | USD | 1.66 | 1.79 | 1.64 | 1.7499 | 1.7499 | +0.12 (+7.36%) | 27,313 |
| 14 Nov 2023 | USD | 1.52 | 1.6582 | 1.4702 | 1.63 | 1.63 | +0.07 (+4.49%) | 33,981 |
| 13 Nov 2023 | USD | 1.6 | 1.6 | 1.5 | 1.56 | 1.56 | +0.06 (+4%) | 22,906 |
| 10 Nov 2023 | USD | 1.61 | 1.61 | 1.5 | 1.5 | 1.5 | -0.103 (-6.44%) | 30,248 |
| 9 Nov 2023 | USD | 1.67 | 1.68 | 1.6001 | 1.6033 | 1.6033 | -0.077 (-4.57%) | 6,553 |
| 8 Nov 2023 | USD | 1.78 | 1.78 | 1.65 | 1.68 | 1.68 | -0.115 (-6.41%) | 20,342 |
| 7 Nov 2023 | USD | 1.88 | 1.88 | 1.73 | 1.795 | 1.795 | -0.03 (-1.64%) | 13,579 |
| 6 Nov 2023 | USD | 1.8 | 1.8906 | 1.75 | 1.825 | 1.825 | +0.085 (+4.89%) | 20,163 |
| 3 Nov 2023 | USD | 1.67 | 1.8 | 1.568 | 1.74 | 1.74 | +0.18 (+11.54%) | 40,667 |
| 2 Nov 2023 | USD | 1.58 | 1.6 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 13,704 |
| 1 Nov 2023 | USD | 1.63 | 1.64 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 11,845 |
| 31 Oct 2023 | USD | 1.51 | 1.63 | 1.51 | 1.56 | 1.56 | +0.01 (+0.65%) | 15,971 |
| 30 Oct 2023 | USD | 1.6 | 1.6 | 1.5101 | 1.55 | 1.55 | -0.02 (-1.27%) | 23,377 |
| 27 Oct 2023 | USD | 1.6 | 1.77 | 1.57 | 1.57 | 1.57 | -0.07 (-4.24%) | 14,883 |
| 26 Oct 2023 | USD | 1.68 | 1.69 | 1.6 | 1.6395 | 1.6395 | +0.039 (+2.46%) | 11,434 |
| 25 Oct 2023 | USD | 1.7345 | 1.7999 | 1.54 | 1.6002 | 1.6002 | -0.18 (-10.10%) | 50,952 |
| 24 Oct 2023 | USD | 1.79 | 1.84 | 1.7506 | 1.78 | 1.78 | +0.02 (+1.14%) | 11,505 |
| 23 Oct 2023 | USD | 1.77 | 1.77 | 1.67 | 1.7599 | 1.7599 | -0.04 (-2.23%) | 27,266 |
| 20 Oct 2023 | USD | 1.88 | 1.925 | 1.7701 | 1.8 | 1.8 | -0.08 (-4.26%) | 19,816 |
| 19 Oct 2023 | USD | 1.86 | 2.075 | 1.86 | 1.88 | 1.88 | -0.04 (-2.08%) | 9,516 |
| 18 Oct 2023 | USD | 2.1 | 2.1 | 1.9 | 1.92 | 1.92 | -0.18 (-8.57%) | 13,077 |
| 17 Oct 2023 | USD | 2.15 | 2.19 | 2.0927 | 2.1 | 2.1 | +0.05 (+2.44%) | 11,526 |
| 16 Oct 2023 | USD | 2.07 | 2.1 | 2 | 2.05 | 2.05 | -0.045 (-2.15%) | 18,777 |
| 13 Oct 2023 | USD | 2.14 | 2.19 | 2.0501 | 2.095 | 2.095 | -0.065 (-3.01%) | 13,944 |
