| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 1.63 | 1.64 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 11,845 |
| 31 Oct 2023 | USD | 1.51 | 1.63 | 1.51 | 1.56 | 1.56 | +0.01 (+0.65%) | 15,971 |
| 30 Oct 2023 | USD | 1.6 | 1.6 | 1.5101 | 1.55 | 1.55 | -0.02 (-1.27%) | 23,377 |
| 27 Oct 2023 | USD | 1.6 | 1.77 | 1.57 | 1.57 | 1.57 | -0.07 (-4.24%) | 14,883 |
| 26 Oct 2023 | USD | 1.68 | 1.69 | 1.6 | 1.6395 | 1.6395 | +0.039 (+2.46%) | 11,434 |
| 25 Oct 2023 | USD | 1.7345 | 1.7999 | 1.54 | 1.6002 | 1.6002 | -0.18 (-10.10%) | 50,952 |
| 24 Oct 2023 | USD | 1.79 | 1.84 | 1.7506 | 1.78 | 1.78 | +0.02 (+1.14%) | 11,505 |
| 23 Oct 2023 | USD | 1.77 | 1.77 | 1.67 | 1.7599 | 1.7599 | -0.04 (-2.23%) | 27,266 |
| 20 Oct 2023 | USD | 1.88 | 1.925 | 1.7701 | 1.8 | 1.8 | -0.08 (-4.26%) | 19,816 |
| 19 Oct 2023 | USD | 1.86 | 2.075 | 1.86 | 1.88 | 1.88 | -0.04 (-2.08%) | 9,516 |
| 18 Oct 2023 | USD | 2.1 | 2.1 | 1.9 | 1.92 | 1.92 | -0.18 (-8.57%) | 13,077 |
| 17 Oct 2023 | USD | 2.15 | 2.19 | 2.0927 | 2.1 | 2.1 | +0.05 (+2.44%) | 11,526 |
| 16 Oct 2023 | USD | 2.07 | 2.1 | 2 | 2.05 | 2.05 | -0.045 (-2.15%) | 18,777 |
| 13 Oct 2023 | USD | 2.14 | 2.19 | 2.0501 | 2.095 | 2.095 | -0.065 (-3.01%) | 13,944 |
| 12 Oct 2023 | USD | 2.24 | 2.24 | 2.1001 | 2.16 | 2.16 | -0.05 (-2.26%) | 8,111 |
| 11 Oct 2023 | USD | 2.22 | 2.25 | 2.1875 | 2.21 | 2.21 | +0.01 (+0.46%) | 26,825 |
| 10 Oct 2023 | USD | 2.04 | 2.2099 | 2.0199 | 2.1999 | 2.1999 | +0.115 (+5.50%) | 18,536 |
| 9 Oct 2023 | USD | 1.94 | 2.19 | 1.85 | 2.0853 | 2.0853 | +0.145 (+7.49%) | 38,883 |
| 6 Oct 2023 | USD | 1.83 | 1.99 | 1.81 | 1.94 | 1.94 | +0.11 (+6.01%) | 23,482 |
| 5 Oct 2023 | USD | 1.86 | 1.89 | 1.78 | 1.83 | 1.83 | -0.07 (-3.68%) | 36,210 |
| 4 Oct 2023 | USD | 1.95 | 2.06 | 1.89 | 1.9 | 1.9 | -0.051 (-2.63%) | 25,513 |
| 3 Oct 2023 | USD | 2.2 | 2.2272 | 1.94 | 1.9513 | 1.9513 | -0.289 (-12.89%) | 89,248 |
| 2 Oct 2023 | USD | 2.34 | 2.34 | 2.21 | 2.24 | 2.24 | -0.099 (-4.24%) | 26,375 |
| 29 Sep 2023 | USD | 2.34 | 2.34 | 2.25 | 2.3393 | 2.3393 | +0.059 (+2.60%) | 10,078 |
| 28 Sep 2023 | USD | 2.35 | 2.35 | 2.22 | 2.28 | 2.28 | -0.04 (-1.72%) | 19,781 |
| 27 Sep 2023 | USD | 2.39 | 2.4599 | 2.2203 | 2.32 | 2.32 | -0.11 (-4.53%) | 34,229 |
| 26 Sep 2023 | USD | 2.54 | 2.6052 | 2.41 | 2.43 | 2.43 | -0.16 (-6.18%) | 63,239 |
| 25 Sep 2023 | USD | 2.66 | 2.66 | 2.5551 | 2.59 | 2.59 | -0.035 (-1.32%) | 15,900 |
| 22 Sep 2023 | USD | 2.68 | 2.68 | 2.59 | 2.6247 | 2.6247 | +0.045 (+1.73%) | 22,893 |
| 21 Sep 2023 | USD | 2.87 | 2.998 | 2.5301 | 2.58 | 2.58 | -0.45 (-14.85%) | 93,181 |
