Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 2.56 | 2.56 | 2.28 | 2.31 | 2.31 | -0.08 (-3.35%) | 242,160 |
9 May 2024 | USD | 2.42 | 2.484 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 188,700 |
8 May 2024 | USD | 2.45 | 2.553 | 2.37 | 2.39 | 2.39 | -0.13 (-5.16%) | 175,400 |
7 May 2024 | USD | 2.58 | 2.759 | 2.43 | 2.52 | 2.52 | -0.1 (-3.82%) | 325,100 |
6 May 2024 | USD | 2.77 | 2.89 | 2.595 | 2.62 | 2.62 | -0.04 (-1.50%) | 374,800 |
3 May 2024 | USD | 2.65 | 2.78 | 2.44 | 2.66 | 2.66 | +0.16 (+6.40%) | 262,700 |
2 May 2024 | USD | 2.76 | 2.76 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 303,300 |
1 May 2024 | USD | 3.45 | 3.45 | 2.35 | 2.55 | 2.55 | -0.86 (-25.22%) | 597,900 |
30 Apr 2024 | USD | 2.6 | 3.46 | 2.355 | 3.41 | 3.41 | +0.83 (+32.17%) | 1,394,800 |
29 Apr 2024 | USD | 2.345 | 2.58 | 2.25 | 2.58 | 2.58 | +0.21 (+8.86%) | 186,000 |
26 Apr 2024 | USD | 2.38 | 2.4 | 2.25 | 2.37 | 2.37 | +0.06 (+2.60%) | 151,300 |
25 Apr 2024 | USD | 2.53 | 2.558 | 2.29 | 2.31 | 2.31 | -0.18 (-7.23%) | 119,800 |
24 Apr 2024 | USD | 2.43 | 2.592 | 2.37 | 2.49 | 2.49 | +0.02 (+0.81%) | 105,500 |
23 Apr 2024 | USD | 2.31 | 2.59 | 2.31 | 2.47 | 2.47 | +0.1 (+4.22%) | 81,700 |
22 Apr 2024 | USD | 2.33 | 2.4 | 2.21 | 2.37 | 2.37 | +0.04 (+1.72%) | 143,800 |
19 Apr 2024 | USD | 2.46 | 2.46 | 2.31 | 2.33 | 2.33 | -0.14 (-5.67%) | 107,300 |
18 Apr 2024 | USD | 2.76 | 2.76 | 2.41 | 2.47 | 2.47 | -0.267 (-9.76%) | 380,300 |
17 Apr 2024 | USD | 2.33 | 2.78 | 2.33 | 2.737 | 2.737 | +0.187 (+7.33%) | 178,300 |
16 Apr 2024 | USD | 2.261 | 2.7 | 2.18 | 2.55 | 2.55 | +0.18 (+7.59%) | 279,100 |
15 Apr 2024 | USD | 2.1 | 2.459 | 2.1 | 2.37 | 2.37 | -0.06 (-2.47%) | 354,000 |
12 Apr 2024 | USD | 2.535 | 2.58 | 2.15 | 2.43 | 2.43 | -0.11 (-4.33%) | 542,800 |
11 Apr 2024 | USD | 2.66 | 2.66 | 2.49 | 2.54 | 2.54 | -0.11 (-4.15%) | 329,800 |
10 Apr 2024 | USD | 2.86 | 2.86 | 2.567 | 2.65 | 2.65 | -0.08 (-2.93%) | 199,000 |
9 Apr 2024 | USD | 2.82 | 2.99 | 2.7 | 2.73 | 2.73 | -0.09 (-3.19%) | 126,400 |
8 Apr 2024 | USD | 2.925 | 2.98 | 2.798 | 2.82 | 2.82 | -0.05 (-1.74%) | 149,500 |
5 Apr 2024 | USD | 2.754 | 3.05 | 2.75 | 2.87 | 2.87 | +0.16 (+5.90%) | 301,600 |
4 Apr 2024 | USD | 3.275 | 3.45 | 2.55 | 2.71 | 2.71 | -0.47 (-14.78%) | 892,400 |
3 Apr 2024 | USD | 3 | 3.19 | 2.85 | 3.18 | 3.18 | +0.27 (+9.28%) | 496,200 |
2 Apr 2024 | USD | 2.85 | 3.12 | 2.833 | 2.91 | 2.91 | +0.09 (+3.19%) | 905,400 |
1 Apr 2024 | USD | 2.57 | 2.85 | 2.57 | 2.82 | 2.82 | +0.174 (+6.58%) | 667,500 |