Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 2.67 | 2.687 | 2.5 | 2.5 | 2.5 | -0.14 (-5.30%) | 54,688 |
21 May 2024 | USD | 2.75 | 2.75 | 2.5 | 2.64 | 2.64 | +0.04 (+1.54%) | 135,600 |
20 May 2024 | USD | 2.85 | 2.85 | 2.37 | 2.6 | 2.6 | -0.1 (-3.70%) | 139,700 |
17 May 2024 | USD | 2.915 | 3.038 | 2.6 | 2.7 | 2.7 | -0.17 (-5.92%) | 218,300 |
16 May 2024 | USD | 2.41 | 3.05 | 2.41 | 2.87 | 2.87 | +0.23 (+8.71%) | 636,100 |
15 May 2024 | USD | 2.571 | 2.66 | 2.46 | 2.64 | 2.64 | +0.09 (+3.53%) | 68,400 |
14 May 2024 | USD | 2.31 | 2.63 | 2.31 | 2.55 | 2.55 | +0.13 (+5.37%) | 173,400 |
13 May 2024 | USD | 2.34 | 2.43 | 2.28 | 2.42 | 2.42 | +0.11 (+4.76%) | 257,300 |
10 May 2024 | USD | 2.56 | 2.56 | 2.28 | 2.31 | 2.31 | -0.08 (-3.35%) | 242,200 |
9 May 2024 | USD | 2.42 | 2.484 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 188,700 |
8 May 2024 | USD | 2.45 | 2.553 | 2.37 | 2.39 | 2.39 | -0.13 (-5.16%) | 175,400 |
7 May 2024 | USD | 2.58 | 2.759 | 2.43 | 2.52 | 2.52 | -0.1 (-3.82%) | 325,100 |
6 May 2024 | USD | 2.77 | 2.89 | 2.595 | 2.62 | 2.62 | -0.04 (-1.50%) | 374,800 |
3 May 2024 | USD | 2.65 | 2.78 | 2.44 | 2.66 | 2.66 | +0.16 (+6.40%) | 262,700 |
2 May 2024 | USD | 2.76 | 2.76 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 303,300 |
1 May 2024 | USD | 3.45 | 3.45 | 2.35 | 2.55 | 2.55 | -0.86 (-25.22%) | 597,900 |
30 Apr 2024 | USD | 2.6 | 3.46 | 2.355 | 3.41 | 3.41 | +0.83 (+32.17%) | 1,394,800 |
29 Apr 2024 | USD | 2.345 | 2.58 | 2.25 | 2.58 | 2.58 | +0.21 (+8.86%) | 186,000 |
26 Apr 2024 | USD | 2.38 | 2.4 | 2.25 | 2.37 | 2.37 | +0.06 (+2.60%) | 151,300 |
25 Apr 2024 | USD | 2.53 | 2.558 | 2.29 | 2.31 | 2.31 | -0.18 (-7.23%) | 119,800 |
24 Apr 2024 | USD | 2.43 | 2.592 | 2.37 | 2.49 | 2.49 | +0.02 (+0.81%) | 105,500 |
23 Apr 2024 | USD | 2.31 | 2.59 | 2.31 | 2.47 | 2.47 | +0.1 (+4.22%) | 81,700 |
22 Apr 2024 | USD | 2.33 | 2.4 | 2.21 | 2.37 | 2.37 | +0.04 (+1.72%) | 143,800 |
19 Apr 2024 | USD | 2.46 | 2.46 | 2.31 | 2.33 | 2.33 | -0.14 (-5.67%) | 107,300 |
18 Apr 2024 | USD | 2.76 | 2.76 | 2.41 | 2.47 | 2.47 | -0.267 (-9.76%) | 380,300 |
17 Apr 2024 | USD | 2.33 | 2.78 | 2.33 | 2.737 | 2.737 | +0.187 (+7.33%) | 178,300 |
16 Apr 2024 | USD | 2.261 | 2.7 | 2.18 | 2.55 | 2.55 | +0.18 (+7.59%) | 279,100 |
15 Apr 2024 | USD | 2.1 | 2.459 | 2.1 | 2.37 | 2.37 | -0.06 (-2.47%) | 354,000 |
12 Apr 2024 | USD | 2.535 | 2.58 | 2.15 | 2.43 | 2.43 | -0.11 (-4.33%) | 542,800 |
11 Apr 2024 | USD | 2.66 | 2.66 | 2.49 | 2.54 | 2.54 | -0.11 (-4.15%) | 329,800 |