Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 6.7 | 6.732 | 5.707 | 5.75 | 5.75 | -0.93 (-13.92%) | 490,300 |
4 May 2022 | USD | 6.68 | 7.03 | 6.45 | 6.68 | 6.68 | -0.15 (-2.20%) | 576,500 |
3 May 2022 | USD | 7.401 | 7.61 | 6.813 | 6.83 | 6.83 | -0.56 (-7.58%) | 241,900 |
2 May 2022 | USD | 7.35 | 7.5 | 7.03 | 7.39 | 7.39 | +0.125 (+1.72%) | 157,300 |
29 Apr 2022 | USD | 7.4 | 7.825 | 7.201 | 7.265 | 7.265 | -0.335 (-4.41%) | 259,900 |
28 Apr 2022 | USD | 7.55 | 8.01 | 7.27 | 7.6 | 7.6 | -0.31 (-3.92%) | 352,400 |
27 Apr 2022 | USD | 8.1 | 8.44 | 7.67 | 7.91 | 7.91 | -0.47 (-5.61%) | 269,400 |
26 Apr 2022 | USD | 8.44 | 8.63 | 8.06 | 8.38 | 8.38 | -0.06 (-0.71%) | 178,000 |
25 Apr 2022 | USD | 8.397 | 8.81 | 8.25 | 8.44 | 8.44 | -0.37 (-4.20%) | 339,400 |
22 Apr 2022 | USD | 8.655 | 9 | 8.41 | 8.81 | 8.81 | -0.14 (-1.56%) | 179,300 |
21 Apr 2022 | USD | 9.91 | 9.91 | 8.65 | 8.95 | 8.95 | -0.51 (-5.39%) | 210,500 |
20 Apr 2022 | USD | 9.77 | 10.16 | 9.46 | 9.46 | 9.46 | -0.43 (-4.35%) | 139,500 |
19 Apr 2022 | USD | 9.85 | 10.06 | 9.4 | 9.89 | 9.89 | -0.12 (-1.20%) | 346,800 |
18 Apr 2022 | USD | 11.34 | 11.34 | 10 | 10.01 | 10.01 | -1.33 (-11.73%) | 235,200 |
14 Apr 2022 | USD | 11.21 | 11.44 | 11.12 | 11.34 | 11.34 | +0.06 (+0.53%) | 76,500 |
13 Apr 2022 | USD | 10.805 | 11.36 | 10.76 | 11.28 | 11.28 | +0.36 (+3.30%) | 104,600 |
12 Apr 2022 | USD | 11.11 | 11.42 | 10.79 | 10.92 | 10.92 | -0.1 (-0.91%) | 213,500 |
11 Apr 2022 | USD | 12.447 | 12.89 | 10.963 | 11.02 | 11.02 | -1.74 (-13.64%) | 483,800 |
8 Apr 2022 | USD | 13.2 | 13.2 | 12.55 | 12.76 | 12.76 | -0.39 (-2.97%) | 129,000 |
7 Apr 2022 | USD | 12.7 | 13.15 | 11.918 | 13.15 | 13.15 | +0.53 (+4.20%) | 181,000 |
6 Apr 2022 | USD | 12.52 | 12.66 | 12.04 | 12.62 | 12.62 | +0.07 (+0.56%) | 158,900 |
5 Apr 2022 | USD | 13.2 | 13.2 | 12.1 | 12.55 | 12.55 | -0.18 (-1.41%) | 98,200 |
4 Apr 2022 | USD | 14 | 14 | 12.59 | 12.73 | 12.73 | -0.527 (-3.98%) | 79,300 |
1 Apr 2022 | USD | 13.49 | 13.99 | 13.08 | 13.257 | 13.257 | +0.007 (+0.05%) | 217,600 |
31 Mar 2022 | USD | 13.105 | 13.322 | 13.01 | 13.25 | 13.25 | +0.05 (+0.38%) | 66,800 |
30 Mar 2022 | USD | 12.87 | 13.205 | 12.69 | 13.2 | 13.2 | +0.33 (+2.56%) | 73,400 |
29 Mar 2022 | USD | 12.25 | 12.882 | 12.09 | 12.87 | 12.87 | +0.755 (+6.23%) | 73,700 |
28 Mar 2022 | USD | 13.04 | 13.04 | 12 | 12.115 | 12.115 | -0.699 (-5.45%) | 101,000 |
25 Mar 2022 | USD | 12.415 | 13.695 | 12.28 | 12.814 | 12.814 | +0.674 (+5.55%) | 247,900 |
24 Mar 2022 | USD | 11.725 | 12.87 | 11.6 | 12.14 | 12.14 | +0.216 (+1.81%) | 182,200 |