| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 11.85 | 12.18 | 11.75 | 11.924 | 11.924 | +0.074 (+0.62%) | 78,000 |
| 22 Mar 2022 | USD | 11.83 | 12.055 | 11.809 | 11.85 | 11.85 | -0.05 (-0.42%) | 73,700 |
| 21 Mar 2022 | USD | 12.12 | 12.15 | 11.7 | 11.9 | 11.9 | -0.288 (-2.36%) | 97,500 |
| 18 Mar 2022 | USD | 11.6 | 12.235 | 11.48 | 12.188 | 12.188 | +0.578 (+4.98%) | 109,100 |
| 17 Mar 2022 | USD | 11.78 | 12.05 | 11.5 | 11.61 | 11.61 | -0.17 (-1.44%) | 184,000 |
| 16 Mar 2022 | USD | 11.432 | 12 | 11.351 | 11.78 | 11.78 | +0.39 (+3.42%) | 90,200 |
| 15 Mar 2022 | USD | 11.07 | 11.47 | 11.07 | 11.39 | 11.39 | +0.125 (+1.11%) | 111,600 |
| 14 Mar 2022 | USD | 11.683 | 11.86 | 11.06 | 11.265 | 11.265 | -0.595 (-5.02%) | 91,500 |
| 11 Mar 2022 | USD | 12.07 | 12.07 | 11.49 | 11.86 | 11.86 | -0.09 (-0.75%) | 74,300 |
| 10 Mar 2022 | USD | 11.71 | 12.2 | 11.71 | 11.95 | 11.95 | -0.14 (-1.16%) | 70,300 |
| 9 Mar 2022 | USD | 12.182 | 12.45 | 11.9 | 12.09 | 12.09 | +0.15 (+1.26%) | 55,600 |
| 8 Mar 2022 | USD | 11.434 | 12.51 | 11.344 | 11.94 | 11.94 | +0.44 (+3.83%) | 112,500 |
| 7 Mar 2022 | USD | 12.08 | 12.08 | 11.328 | 11.5 | 11.5 | -0.58 (-4.80%) | 125,400 |
| 4 Mar 2022 | USD | 12.2 | 12.372 | 11.8 | 12.08 | 12.08 | -0.15 (-1.23%) | 109,300 |
| 3 Mar 2022 | USD | 12.3 | 12.61 | 12.02 | 12.23 | 12.23 | -0.383 (-3.04%) | 193,400 |
| 2 Mar 2022 | USD | 12.385 | 13.104 | 12.3 | 12.613 | 12.613 | -0.287 (-2.22%) | 153,600 |
| 1 Mar 2022 | USD | 13 | 13.15 | 12.25 | 12.9 | 12.9 | -0.345 (-2.60%) | 453,100 |
| 28 Feb 2022 | USD | 13.5 | 13.72 | 13.18 | 13.245 | 13.245 | -0.255 (-1.89%) | 127,500 |
| 25 Feb 2022 | USD | 13.9 | 14.1 | 13.4 | 13.5 | 13.5 | -0.56 (-3.98%) | 377,000 |
| 24 Feb 2022 | USD | 12.82 | 14.25 | 12.82 | 14.06 | 14.06 | +0.28 (+2.03%) | 163,700 |
| 23 Feb 2022 | USD | 14.44 | 14.85 | 13.51 | 13.78 | 13.78 | -0.05 (-0.36%) | 110,600 |
| 22 Feb 2022 | USD | 15.5 | 15.5 | 13.83 | 13.83 | 13.83 | -1.07 (-7.18%) | 119,700 |
| 18 Feb 2022 | USD | 15.1 | 15.15 | 14.48 | 14.9 | 14.9 | -0.09 (-0.60%) | 94,200 |
| 17 Feb 2022 | USD | 15.83 | 15.83 | 14.95 | 14.99 | 14.99 | -0.94 (-5.90%) | 181,500 |
| 16 Feb 2022 | USD | 16.205 | 17 | 15.86 | 15.93 | 15.93 | -0.15 (-0.93%) | 138,600 |
| 15 Feb 2022 | USD | 16.03 | 16.75 | 16 | 16.08 | 16.08 | +0.31 (+1.97%) | 96,000 |
| 14 Feb 2022 | USD | 17.03 | 17.03 | 15.485 | 15.77 | 15.77 | +0.08 (+0.51%) | 132,400 |
| 11 Feb 2022 | USD | 15.9 | 16.81 | 15.49 | 15.69 | 15.69 | +0.24 (+1.55%) | 229,100 |
| 10 Feb 2022 | USD | 17 | 18.44 | 15.25 | 15.45 | 15.45 | -1.46 (-8.63%) | 349,200 |
| 9 Feb 2022 | USD | 15.272 | 16.91 | 15.21 | 16.91 | 16.91 | +1.74 (+11.47%) | 304,600 |
