| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 13.8 | 14.64 | 13.43 | 14.2 | 14.2 | +0.65 (+4.80%) | 266,900 |
| 4 Feb 2022 | USD | 12.59 | 14.104 | 12.59 | 13.55 | 13.55 | +0.53 (+4.07%) | 284,400 |
| 3 Feb 2022 | USD | 13.542 | 13.84 | 13 | 13.02 | 13.02 | -0.73 (-5.31%) | 240,900 |
| 2 Feb 2022 | USD | 14.05 | 14.363 | 13.655 | 13.75 | 13.75 | -0.5 (-3.51%) | 215,500 |
| 1 Feb 2022 | USD | 14.21 | 14.55 | 13.63 | 14.25 | 14.25 | +0.608 (+4.46%) | 153,100 |
| 31 Jan 2022 | USD | 13.1 | 13.79 | 12.77 | 13.642 | 13.642 | +0.542 (+4.14%) | 133,500 |
| 28 Jan 2022 | USD | 13.245 | 13.3 | 12.75 | 13.1 | 13.1 | -0.12 (-0.91%) | 142,100 |
| 27 Jan 2022 | USD | 15.7 | 15.7 | 13.22 | 13.22 | 13.22 | -1.24 (-8.58%) | 217,400 |
| 26 Jan 2022 | USD | 15.309 | 15.45 | 14.357 | 14.46 | 14.46 | -0.44 (-2.95%) | 126,500 |
| 25 Jan 2022 | USD | 15.96 | 15.96 | 14.55 | 14.9 | 14.9 | -0.55 (-3.56%) | 116,100 |
| 24 Jan 2022 | USD | 13.92 | 15.45 | 13.13 | 15.45 | 15.45 | +0.52 (+3.48%) | 593,400 |
| 21 Jan 2022 | USD | 15.13 | 15.63 | 14.54 | 14.93 | 14.93 | -0.94 (-5.92%) | 223,800 |
| 20 Jan 2022 | USD | 16.5 | 16.8 | 15.11 | 15.87 | 15.87 | -0.78 (-4.68%) | 226,900 |
| 19 Jan 2022 | USD | 16.73 | 16.822 | 15.77 | 16.65 | 16.65 | -0.09 (-0.54%) | 252,200 |
| 18 Jan 2022 | USD | 16.51 | 16.95 | 16.45 | 16.74 | 16.74 | -0.1 (-0.59%) | 72,400 |
| 14 Jan 2022 | USD | 16.729 | 16.992 | 16.17 | 16.84 | 16.84 | -0.062 (-0.37%) | 214,600 |
| 13 Jan 2022 | USD | 17.043 | 17.269 | 16.39 | 16.902 | 16.902 | -0.218 (-1.27%) | 281,400 |
| 12 Jan 2022 | USD | 15.39 | 17.12 | 15.39 | 17.12 | 17.12 | +0.72 (+4.39%) | 205,100 |
| 11 Jan 2022 | USD | 16.156 | 16.49 | 15.85 | 16.4 | 16.4 | +0.293 (+1.82%) | 103,800 |
| 10 Jan 2022 | USD | 15.79 | 16.23 | 15.05 | 16.107 | 16.107 | +0.317 (+2.01%) | 205,900 |
| 7 Jan 2022 | USD | 15.1 | 16.34 | 14.86 | 15.79 | 15.79 | +0.44 (+2.87%) | 129,300 |
| 6 Jan 2022 | USD | 14.01 | 15.61 | 13.544 | 15.35 | 15.35 | +1.095 (+7.68%) | 227,300 |
| 5 Jan 2022 | USD | 15 | 16.01 | 14.1 | 14.255 | 14.255 | -0.945 (-6.22%) | 109,800 |
| 4 Jan 2022 | USD | 15.69 | 15.9 | 14.78 | 15.2 | 15.2 | -0.45 (-2.88%) | 84,000 |
| 3 Jan 2022 | USD | 15.5 | 16.21 | 15.35 | 15.65 | 15.65 | +0.47 (+3.10%) | 144,900 |
| 31 Dec 2021 | USD | 14.95 | 15.2 | 14.35 | 15.18 | 15.18 | +0.43 (+2.92%) | 195,600 |
| 30 Dec 2021 | USD | 13.98 | 15 | 13.98 | 14.75 | 14.75 | +0.3 (+2.08%) | 234,700 |
| 29 Dec 2021 | USD | 14.32 | 14.56 | 13.8 | 14.45 | 14.45 | +0.4 (+2.85%) | 279,500 |
| 28 Dec 2021 | USD | 14.55 | 14.895 | 13.78 | 14.05 | 14.05 | -0.6 (-4.10%) | 229,900 |
| 27 Dec 2021 | USD | 15.15 | 15.19 | 14.59 | 14.65 | 14.65 | +0.04 (+0.27%) | 209,300 |
