| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 13.95 | 15.046 | 13.85 | 14.61 | 14.61 | +0.724 (+5.21%) | 343,600 |
| 22 Dec 2021 | USD | 13 | 13.93 | 12.5 | 13.886 | 13.886 | +1.175 (+9.24%) | 238,600 |
| 21 Dec 2021 | USD | 12.43 | 12.92 | 12.383 | 12.711 | 12.711 | +0.281 (+2.26%) | 212,800 |
| 20 Dec 2021 | USD | 12.16 | 12.785 | 12.16 | 12.43 | 12.43 | -0.45 (-3.49%) | 200,200 |
| 17 Dec 2021 | USD | 12.45 | 13.268 | 12.261 | 12.88 | 12.88 | +0.04 (+0.31%) | 180,300 |
| 16 Dec 2021 | USD | 12.65 | 13.279 | 12.513 | 12.84 | 12.84 | +0.15 (+1.18%) | 164,500 |
| 15 Dec 2021 | USD | 12.84 | 13.186 | 12.3 | 12.69 | 12.69 | -0.5 (-3.79%) | 488,000 |
| 14 Dec 2021 | USD | 13.91 | 14.07 | 12.817 | 13.19 | 13.19 | -0.7 (-5.04%) | 477,600 |
| 13 Dec 2021 | USD | 14.485 | 14.501 | 13.69 | 13.89 | 13.89 | -0.61 (-4.21%) | 305,000 |
| 10 Dec 2021 | USD | 14.57 | 14.735 | 14.3 | 14.5 | 14.5 | 0.0 (0.0%) | 150,600 |
| 9 Dec 2021 | USD | 15.71 | 15.71 | 14.18 | 14.5 | 14.5 | -0.22 (-1.49%) | 259,600 |
| 8 Dec 2021 | USD | 14.49 | 15.15 | 14 | 14.72 | 14.72 | +0.3 (+2.08%) | 262,900 |
| 7 Dec 2021 | USD | 14.13 | 15.05 | 14.09 | 14.42 | 14.42 | +0.32 (+2.27%) | 365,084 |
| 6 Dec 2021 | USD | 14.16 | 15.5215 | 14 | 14.1 | 14.1 | -0.93 (-6.19%) | 375,060 |
| 3 Dec 2021 | USD | 15.678 | 16 | 14.92 | 15.03 | 15.03 | -0.42 (-2.72%) | 284,800 |
| 2 Dec 2021 | USD | 15.16 | 16 | 14.86 | 15.45 | 15.45 | -0.14 (-0.90%) | 331,900 |
| 1 Dec 2021 | USD | 16.4 | 16.7 | 15.2 | 15.59 | 15.59 | -0.71 (-4.36%) | 336,200 |
| 30 Nov 2021 | USD | 17.4 | 17.53 | 15.58 | 16.3 | 16.3 | -0.85 (-4.96%) | 321,300 |
| 29 Nov 2021 | USD | 18.42 | 19.03 | 17 | 17.15 | 17.15 | -1.06 (-5.82%) | 250,100 |
| 26 Nov 2021 | USD | 17.4 | 18.675 | 17.4 | 18.21 | 18.21 | +0.21 (+1.17%) | 47,700 |
| 24 Nov 2021 | USD | 17.35 | 19.17 | 17.35 | 18 | 18 | -0.025 (-0.14%) | 122,400 |
| 23 Nov 2021 | USD | 18.55 | 18.57 | 17.35 | 18.025 | 18.025 | +0.755 (+4.37%) | 304,200 |
| 22 Nov 2021 | USD | 19 | 20.31 | 16.68 | 17.27 | 17.27 | -2.33 (-11.89%) | 749,900 |
| 19 Nov 2021 | USD | 20.95 | 20.95 | 19.2 | 19.6 | 19.6 | -0.46 (-2.29%) | 92,200 |
| 18 Nov 2021 | USD | 21.015 | 21.112 | 18.62 | 20.06 | 20.06 | -1.61 (-7.43%) | 550,800 |
| 17 Nov 2021 | USD | 21 | 21.87 | 20.62 | 21.67 | 21.67 | -0.15 (-0.69%) | 79,100 |
| 16 Nov 2021 | USD | 21.51 | 22.75 | 20.9 | 21.82 | 21.82 | -0.71 (-3.15%) | 204,200 |
| 15 Nov 2021 | USD | 22.8 | 24.98 | 21.76 | 22.53 | 22.53 | -0.22 (-0.97%) | 401,100 |
| 12 Nov 2021 | USD | 23.96 | 23.96 | 22.5 | 22.75 | 22.75 | +0.41 (+1.84%) | 558,900 |
| 11 Nov 2021 | USD | 20.64 | 23.43 | 20.64 | 22.34 | 22.34 | +0.93 (+4.34%) | 378,900 |
