| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 19 | 20.89 | 18.01 | 20.433 | 20.433 | +2.333 (+12.89%) | 354,700 |
| 4 Nov 2021 | USD | 19.16 | 19.219 | 18.1 | 18.1 | 18.1 | -1.12 (-5.83%) | 308,700 |
| 3 Nov 2021 | USD | 20.16 | 20.6 | 19.178 | 19.22 | 19.22 | -1.28 (-6.24%) | 308,600 |
| 2 Nov 2021 | USD | 21.31 | 21.86 | 20.45 | 20.5 | 20.5 | -1.29 (-5.92%) | 182,400 |
| 1 Nov 2021 | USD | 22.44 | 22.44 | 21.25 | 21.79 | 21.79 | -0.08 (-0.37%) | 186,000 |
| 29 Oct 2021 | USD | 21.161 | 22.26 | 20.65 | 21.87 | 21.87 | +1.02 (+4.89%) | 88,200 |
| 28 Oct 2021 | USD | 22.68 | 22.68 | 20.635 | 20.85 | 20.85 | -0.28 (-1.33%) | 144,200 |
| 27 Oct 2021 | USD | 21.2 | 21.8 | 20.75 | 21.13 | 21.13 | -0.22 (-1.03%) | 137,100 |
| 26 Oct 2021 | USD | 22.96 | 22.96 | 21.25 | 21.35 | 21.35 | -0.4 (-1.84%) | 80,600 |
| 25 Oct 2021 | USD | 22.75 | 22.75 | 21.29 | 21.75 | 21.75 | +0.47 (+2.21%) | 71,600 |
| 22 Oct 2021 | USD | 21.06 | 22.147 | 21.06 | 21.28 | 21.28 | -0.48 (-2.21%) | 62,500 |
| 21 Oct 2021 | USD | 21.913 | 22.31 | 21.5 | 21.76 | 21.76 | 0.0 (0.0%) | 114,900 |
| 20 Oct 2021 | USD | 22.637 | 23 | 21.76 | 21.76 | 21.76 | -0.89 (-3.93%) | 115,100 |
| 19 Oct 2021 | USD | 21.11 | 22.943 | 21.11 | 22.65 | 22.65 | +0.86 (+3.95%) | 110,300 |
| 18 Oct 2021 | USD | 22.59 | 22.6 | 21.616 | 21.79 | 21.79 | -0.795 (-3.52%) | 128,200 |
| 15 Oct 2021 | USD | 22.383 | 23.9 | 22.381 | 22.585 | 22.585 | +0.085 (+0.38%) | 58,000 |
| 14 Oct 2021 | USD | 23 | 23.726 | 22.23 | 22.5 | 22.5 | -0.69 (-2.98%) | 67,000 |
| 13 Oct 2021 | USD | 23.84 | 24.02 | 22.76 | 23.19 | 23.19 | -0.66 (-2.77%) | 189,300 |
| 12 Oct 2021 | USD | 24.12 | 24.71 | 23.839 | 23.85 | 23.85 | -0.44 (-1.81%) | 54,100 |
| 11 Oct 2021 | USD | 24.12 | 25 | 24.12 | 24.29 | 24.29 | -0.17 (-0.70%) | 28,700 |
| 8 Oct 2021 | USD | 24.12 | 25.277 | 24.12 | 24.46 | 24.46 | -0.64 (-2.55%) | 38,000 |
| 7 Oct 2021 | USD | 25.75 | 26 | 25.1 | 25.1 | 25.1 | -0.9 (-3.46%) | 51,500 |
| 6 Oct 2021 | USD | 24.58 | 26.19 | 24.32 | 26 | 26 | +0.95 (+3.79%) | 120,800 |
| 5 Oct 2021 | USD | 25.77 | 25.77 | 24.383 | 25.05 | 25.05 | +0.4 (+1.62%) | 51,800 |
| 4 Oct 2021 | USD | 24.18 | 25.64 | 24.18 | 24.65 | 24.65 | -1.43 (-5.48%) | 67,400 |
| 1 Oct 2021 | USD | 26.43 | 26.66 | 24.938 | 26.08 | 26.08 | -0.198 (-0.75%) | 114,500 |
| 30 Sep 2021 | USD | 24.776 | 26.7 | 23.985 | 26.278 | 26.278 | +0.488 (+1.89%) | 244,000 |
| 29 Sep 2021 | USD | 26.93 | 26.93 | 24.215 | 25.79 | 25.79 | +0.262 (+1.03%) | 149,100 |
| 28 Sep 2021 | USD | 26.05 | 26.05 | 24.11 | 25.528 | 25.528 | -0.272 (-1.05%) | 137,700 |
| 27 Sep 2021 | USD | 25.5 | 25.98 | 24.745 | 25.8 | 25.8 | +0.3 (+1.18%) | 156,000 |
