| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 24 | 25.81 | 23.06 | 25.5 | 25.5 | +1.49 (+6.21%) | 238,800 |
| 23 Sep 2021 | USD | 22.82 | 24.604 | 22.82 | 24.01 | 24.01 | +0.179 (+0.75%) | 492,900 |
| 22 Sep 2021 | USD | 21.23 | 24.25 | 21.06 | 23.831 | 23.831 | +2.601 (+12.25%) | 361,600 |
| 21 Sep 2021 | USD | 23.04 | 23.04 | 20.33 | 21.23 | 21.23 | -0.1 (-0.47%) | 382,800 |
| 20 Sep 2021 | USD | 22.52 | 23.15 | 20.994 | 21.33 | 21.33 | -1.92 (-8.26%) | 340,100 |
| 17 Sep 2021 | USD | 23.8 | 23.8 | 22.8 | 23.25 | 23.25 | -0.05 (-0.21%) | 116,400 |
| 16 Sep 2021 | USD | 22.7 | 23.35 | 21.7 | 23.3 | 23.3 | +0.6 (+2.64%) | 100,600 |
| 15 Sep 2021 | USD | 21.5 | 22.7 | 21.5 | 22.7 | 22.7 | +0.9 (+4.13%) | 174,400 |
| 14 Sep 2021 | USD | 22.25 | 22.35 | 21.05 | 21.8 | 21.8 | -0.05 (-0.23%) | 156,300 |
| 13 Sep 2021 | USD | 21.21 | 21.85 | 20.4 | 21.85 | 21.85 | +0.42 (+1.96%) | 308,700 |
| 10 Sep 2021 | USD | 22.68 | 22.69 | 21.352 | 21.43 | 21.43 | -0.951 (-4.25%) | 264,000 |
| 9 Sep 2021 | USD | 22.5 | 23.5 | 21.59 | 22.381 | 22.381 | -0.639 (-2.78%) | 176,600 |
| 8 Sep 2021 | USD | 23.6 | 23.61 | 22.5 | 23.02 | 23.02 | -0.54 (-2.29%) | 149,200 |
| 7 Sep 2021 | USD | 24.26 | 24.65 | 23.55 | 23.56 | 23.56 | -0.79 (-3.24%) | 124,700 |
| 3 Sep 2021 | USD | 24.26 | 24.574 | 24.05 | 24.35 | 24.35 | +0.09 (+0.37%) | 179,200 |
| 2 Sep 2021 | USD | 24.861 | 24.861 | 24.09 | 24.26 | 24.26 | -0.24 (-0.98%) | 150,900 |
| 1 Sep 2021 | USD | 24.3 | 24.8 | 24.23 | 24.5 | 24.5 | +0.01 (+0.04%) | 127,400 |
| 31 Aug 2021 | USD | 24.28 | 24.909 | 23.89 | 24.49 | 24.49 | +0.39 (+1.62%) | 237,000 |
| 30 Aug 2021 | USD | 24.4 | 24.65 | 23.88 | 24.1 | 24.1 | -0.18 (-0.74%) | 196,200 |
| 27 Aug 2021 | USD | 24.65 | 24.775 | 24.21 | 24.28 | 24.28 | -0.67 (-2.69%) | 437,300 |
| 26 Aug 2021 | USD | 27.47 | 27.47 | 24.6 | 24.95 | 24.95 | -0.28 (-1.11%) | 203,200 |
| 25 Aug 2021 | USD | 25.2 | 26.31 | 24.69 | 25.23 | 25.23 | +0.54 (+2.19%) | 348,300 |
| 24 Aug 2021 | USD | 25.83 | 26.73 | 24.31 | 24.69 | 24.69 | -1.06 (-4.12%) | 300,200 |
| 23 Aug 2021 | USD | 26 | 28.09 | 25.6 | 25.75 | 25.75 | -0.157 (-0.61%) | 126,000 |
| 20 Aug 2021 | USD | 27.59 | 27.59 | 25.5 | 25.907 | 25.907 | -0.674 (-2.54%) | 188,800 |
| 19 Aug 2021 | USD | 27.01 | 27.24 | 26.25 | 26.581 | 26.581 | -0.549 (-2.02%) | 102,400 |
| 18 Aug 2021 | USD | 27.005 | 27.8 | 26.5 | 27.13 | 27.13 | +0.13 (+0.48%) | 73,200 |
| 17 Aug 2021 | USD | 29.05 | 29.05 | 26.984 | 27 | 27 | -0.7 (-2.53%) | 128,400 |
| 16 Aug 2021 | USD | 28.11 | 29.575 | 27.53 | 27.7 | 27.7 | -0.41 (-1.46%) | 91,400 |
| 13 Aug 2021 | USD | 29.7 | 29.7 | 28.11 | 28.11 | 28.11 | -0.981 (-3.37%) | 102,100 |
