USX:AYRWF - Ayr Wellness Inc AYR Strategies Inc Class A
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Aug 2021 USD 29.314 30 29.314 29.64 29.64 +0.04 (+0.14%) 61,100
5 Aug 2021 USD 29.6 29.7 28.5 29.6 29.6 +0.313 (+1.07%) 115,100
4 Aug 2021 USD 29.525 29.525 29 29.287 29.287 +0.187 (+0.64%) 59,900
3 Aug 2021 USD 28.69 29.82 28.69 29.1 29.1 -0.6 (-2.02%) 90,800
2 Aug 2021 USD 28.485 29.7 28.485 29.7 29.7 +0.75 (+2.59%) 70,500
30 Jul 2021 USD 28.81 29 28.403 28.95 28.95 +0.14 (+0.49%) 54,400
29 Jul 2021 USD 28.72 28.93 28.51 28.81 28.81 +0.15 (+0.52%) 38,900
28 Jul 2021 USD 29 29.162 28.431 28.66 28.66 -0.074 (-0.26%) 71,700
27 Jul 2021 USD 29.5 29.5 28.02 28.734 28.734 -0.319 (-1.10%) 54,600
26 Jul 2021 USD 29.44 29.5 28.02 29.053 29.053 -0.307 (-1.05%) 36,800
23 Jul 2021 USD 29.62 29.999 29 29.36 29.36 -0.26 (-0.88%) 33,000
22 Jul 2021 USD 29.125 29.62 29.05 29.62 29.62 +0.6 (+2.07%) 57,200
21 Jul 2021 USD 29.45 29.45 28.25 29.02 29.02 +0.63 (+2.22%) 37,400
20 Jul 2021 USD 26.65 28.71 26.65 28.39 28.39 +0.49 (+1.76%) 84,000
19 Jul 2021 USD 28.5 28.5 27.23 27.9 27.9 -0.6 (-2.11%) 133,100
16 Jul 2021 USD 29 29 27.84 28.5 28.5 -0.418 (-1.45%) 75,400
15 Jul 2021 USD 30 30 28.1 28.918 28.918 -0.782 (-2.63%) 160,300
14 Jul 2021 USD 30.713 30.81 28.44 29.7 29.7 -0.15 (-0.50%) 114,100
13 Jul 2021 USD 30 30.516 29.44 29.85 29.85 +0.481 (+1.64%) 183,100
12 Jul 2021 USD 30 30 28.995 29.369 29.369 +0.344 (+1.19%) 82,100
9 Jul 2021 USD 29.84 29.84 28.5 29.025 29.025 +0.525 (+1.84%) 58,500
8 Jul 2021 USD 28 29.28 27.5 28.5 28.5 -0.43 (-1.49%) 69,600
7 Jul 2021 USD 28.6 29.95 28.6 28.93 28.93 +0.33 (+1.15%) 64,900
6 Jul 2021 USD 29.25 29.25 28 28.6 28.6 +0.1 (+0.35%) 93,300
2 Jul 2021 USD 28.5 29.25 28.14 28.5 28.5 +0.15 (+0.53%) 141,800
1 Jul 2021 USD 28.4 28.46 27.2 28.35 28.35 -0.15 (-0.53%) 48,300
30 Jun 2021 USD 27 28.5 26.65 28.5 28.5 +0.9 (+3.26%) 98,500
29 Jun 2021 USD 27 27.82 27 27.6 27.6 +0.05 (+0.18%) 94,300
28 Jun 2021 USD 28.5 28.5 27 27.55 27.55 -0.385 (-1.38%) 97,500
25 Jun 2021 USD 26.56 28.32 26.56 27.935 27.935 +0.045 (+0.16%) 36,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms