| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 31.6 | 31.6 | 29.24 | 29.24 | 29.24 | -0.833 (-2.77%) | 47,000 |
| 10 Aug 2021 | USD | 29.27 | 30.12 | 29.04 | 30.073 | 30.073 | +0.799 (+2.73%) | 79,700 |
| 9 Aug 2021 | USD | 29.65 | 30.05 | 29.274 | 29.274 | 29.274 | -0.366 (-1.23%) | 75,600 |
| 6 Aug 2021 | USD | 29.314 | 30 | 29.314 | 29.64 | 29.64 | +0.04 (+0.14%) | 61,100 |
| 5 Aug 2021 | USD | 29.6 | 29.7 | 28.5 | 29.6 | 29.6 | +0.313 (+1.07%) | 115,100 |
| 4 Aug 2021 | USD | 29.525 | 29.525 | 29 | 29.287 | 29.287 | +0.187 (+0.64%) | 59,900 |
| 3 Aug 2021 | USD | 28.69 | 29.82 | 28.69 | 29.1 | 29.1 | -0.6 (-2.02%) | 90,800 |
| 2 Aug 2021 | USD | 28.485 | 29.7 | 28.485 | 29.7 | 29.7 | +0.75 (+2.59%) | 70,500 |
| 30 Jul 2021 | USD | 28.81 | 29 | 28.403 | 28.95 | 28.95 | +0.14 (+0.49%) | 54,400 |
| 29 Jul 2021 | USD | 28.72 | 28.93 | 28.51 | 28.81 | 28.81 | +0.15 (+0.52%) | 38,900 |
| 28 Jul 2021 | USD | 29 | 29.162 | 28.431 | 28.66 | 28.66 | -0.074 (-0.26%) | 71,700 |
| 27 Jul 2021 | USD | 29.5 | 29.5 | 28.02 | 28.734 | 28.734 | -0.319 (-1.10%) | 54,600 |
| 26 Jul 2021 | USD | 29.44 | 29.5 | 28.02 | 29.053 | 29.053 | -0.307 (-1.05%) | 36,800 |
| 23 Jul 2021 | USD | 29.62 | 29.999 | 29 | 29.36 | 29.36 | -0.26 (-0.88%) | 33,000 |
| 22 Jul 2021 | USD | 29.125 | 29.62 | 29.05 | 29.62 | 29.62 | +0.6 (+2.07%) | 57,200 |
| 21 Jul 2021 | USD | 29.45 | 29.45 | 28.25 | 29.02 | 29.02 | +0.63 (+2.22%) | 37,400 |
| 20 Jul 2021 | USD | 26.65 | 28.71 | 26.65 | 28.39 | 28.39 | +0.49 (+1.76%) | 84,000 |
| 19 Jul 2021 | USD | 28.5 | 28.5 | 27.23 | 27.9 | 27.9 | -0.6 (-2.11%) | 133,100 |
| 16 Jul 2021 | USD | 29 | 29 | 27.84 | 28.5 | 28.5 | -0.418 (-1.45%) | 75,400 |
| 15 Jul 2021 | USD | 30 | 30 | 28.1 | 28.918 | 28.918 | -0.782 (-2.63%) | 160,300 |
| 14 Jul 2021 | USD | 30.713 | 30.81 | 28.44 | 29.7 | 29.7 | -0.15 (-0.50%) | 114,100 |
| 13 Jul 2021 | USD | 30 | 30.516 | 29.44 | 29.85 | 29.85 | +0.481 (+1.64%) | 183,100 |
| 12 Jul 2021 | USD | 30 | 30 | 28.995 | 29.369 | 29.369 | +0.344 (+1.19%) | 82,100 |
| 9 Jul 2021 | USD | 29.84 | 29.84 | 28.5 | 29.025 | 29.025 | +0.525 (+1.84%) | 58,500 |
| 8 Jul 2021 | USD | 28 | 29.28 | 27.5 | 28.5 | 28.5 | -0.43 (-1.49%) | 69,600 |
| 7 Jul 2021 | USD | 28.6 | 29.95 | 28.6 | 28.93 | 28.93 | +0.33 (+1.15%) | 64,900 |
| 6 Jul 2021 | USD | 29.25 | 29.25 | 28 | 28.6 | 28.6 | +0.1 (+0.35%) | 93,300 |
| 2 Jul 2021 | USD | 28.5 | 29.25 | 28.14 | 28.5 | 28.5 | +0.15 (+0.53%) | 141,800 |
| 1 Jul 2021 | USD | 28.4 | 28.46 | 27.2 | 28.35 | 28.35 | -0.15 (-0.53%) | 48,300 |
| 30 Jun 2021 | USD | 27 | 28.5 | 26.65 | 28.5 | 28.5 | +0.9 (+3.26%) | 98,500 |
