| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 27.65 | 27.65 | 27 | 27.33 | 27.33 | +0.53 (+1.98%) | 74,600 |
| 14 May 2021 | USD | 28 | 28 | 26.35 | 26.8 | 26.8 | +0.15 (+0.56%) | 218,700 |
| 13 May 2021 | USD | 27 | 27.909 | 26.5 | 26.65 | 26.65 | -1.23 (-4.41%) | 173,500 |
| 12 May 2021 | USD | 28.381 | 28.48 | 26.86 | 27.88 | 27.88 | -0.6 (-2.11%) | 139,500 |
| 11 May 2021 | USD | 27.5 | 28.48 | 26.8 | 28.48 | 28.48 | +0.92 (+3.34%) | 139,300 |
| 10 May 2021 | USD | 27.15 | 28.5 | 27.15 | 27.56 | 27.56 | +0.56 (+2.07%) | 223,900 |
| 7 May 2021 | USD | 29.3 | 29.3 | 25.06 | 27 | 27 | -0.7 (-2.53%) | 192,700 |
| 6 May 2021 | USD | 27.87 | 28.75 | 27.54 | 27.7 | 27.7 | -0.775 (-2.72%) | 91,700 |
| 5 May 2021 | USD | 29.46 | 29.52 | 28.01 | 28.475 | 28.475 | -0.285 (-0.99%) | 252,000 |
| 4 May 2021 | USD | 30.44 | 30.44 | 27.5 | 28.76 | 28.76 | -0.671 (-2.28%) | 138,900 |
| 3 May 2021 | USD | 29.5 | 30.07 | 29.4 | 29.431 | 29.431 | +0.131 (+0.45%) | 250,900 |
| 30 Apr 2021 | USD | 27.825 | 29.5 | 27.825 | 29.3 | 29.3 | +1.3 (+4.64%) | 248,900 |
| 29 Apr 2021 | USD | 29.281 | 29.628 | 27.89 | 28 | 28 | -1.18 (-4.04%) | 144,000 |
| 28 Apr 2021 | USD | 29.65 | 29.65 | 28.89 | 29.18 | 29.18 | +0.33 (+1.14%) | 119,900 |
| 27 Apr 2021 | USD | 28.3 | 30.04 | 28.3 | 28.85 | 28.85 | +0.55 (+1.94%) | 121,600 |
| 26 Apr 2021 | USD | 27.34 | 29.63 | 27.34 | 28.3 | 28.3 | +0.35 (+1.25%) | 82,600 |
| 23 Apr 2021 | USD | 27.4 | 28.86 | 27.29 | 27.95 | 27.95 | +0.65 (+2.38%) | 81,400 |
| 22 Apr 2021 | USD | 28 | 28 | 27 | 27.3 | 27.3 | +0.211 (+0.78%) | 102,800 |
| 21 Apr 2021 | USD | 27.3 | 28.08 | 26.487 | 27.089 | 27.089 | +0.399 (+1.49%) | 100,800 |
| 20 Apr 2021 | USD | 28 | 28.8 | 26.35 | 26.69 | 26.69 | -0.04 (-0.15%) | 152,500 |
| 19 Apr 2021 | USD | 26.5 | 28.25 | 26.5 | 26.73 | 26.73 | -0.495 (-1.82%) | 116,600 |
| 16 Apr 2021 | USD | 27.5 | 27.925 | 26.9 | 27.225 | 27.225 | +0.145 (+0.54%) | 106,700 |
| 15 Apr 2021 | USD | 27.05 | 28.99 | 27.05 | 27.08 | 27.08 | -0.96 (-3.42%) | 97,600 |
| 14 Apr 2021 | USD | 28 | 28.14 | 27.75 | 28.04 | 28.04 | +0.085 (+0.30%) | 56,000 |
| 13 Apr 2021 | USD | 27.59 | 28.44 | 27.05 | 27.955 | 27.955 | +0.085 (+0.30%) | 89,200 |
| 12 Apr 2021 | USD | 28.25 | 28.45 | 26.65 | 27.87 | 27.87 | -0.057 (-0.20%) | 132,300 |
| 9 Apr 2021 | USD | 27.35 | 28.676 | 27.07 | 27.927 | 27.927 | +0.577 (+2.11%) | 76,800 |
| 8 Apr 2021 | USD | 27.6 | 28.46 | 27.23 | 27.35 | 27.35 | -0.15 (-0.55%) | 172,900 |
| 7 Apr 2021 | USD | 28.44 | 28.91 | 27.5 | 27.5 | 27.5 | -0.948 (-3.33%) | 138,000 |
| 6 Apr 2021 | USD | 29.39 | 29.414 | 28 | 28.448 | 28.448 | -0.792 (-2.71%) | 182,800 |
