USX:AYRWF - Ayr Wellness Inc AYR Strategies Inc Class A
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 May 2021 USD 28.381 28.48 26.86 27.88 27.88 -0.6 (-2.11%) 139,500
11 May 2021 USD 27.5 28.48 26.8 28.48 28.48 +0.92 (+3.34%) 139,300
10 May 2021 USD 27.15 28.5 27.15 27.56 27.56 +0.56 (+2.07%) 223,900
7 May 2021 USD 29.3 29.3 25.06 27 27 -0.7 (-2.53%) 192,700
6 May 2021 USD 27.87 28.75 27.54 27.7 27.7 -0.775 (-2.72%) 91,700
5 May 2021 USD 29.46 29.52 28.01 28.475 28.475 -0.285 (-0.99%) 252,000
4 May 2021 USD 30.44 30.44 27.5 28.76 28.76 -0.671 (-2.28%) 138,900
3 May 2021 USD 29.5 30.07 29.4 29.431 29.431 +0.131 (+0.45%) 250,900
30 Apr 2021 USD 27.825 29.5 27.825 29.3 29.3 +1.3 (+4.64%) 248,900
29 Apr 2021 USD 29.281 29.628 27.89 28 28 -1.18 (-4.04%) 144,000
28 Apr 2021 USD 29.65 29.65 28.89 29.18 29.18 +0.33 (+1.14%) 119,900
27 Apr 2021 USD 28.3 30.04 28.3 28.85 28.85 +0.55 (+1.94%) 121,600
26 Apr 2021 USD 27.34 29.63 27.34 28.3 28.3 +0.35 (+1.25%) 82,600
23 Apr 2021 USD 27.4 28.86 27.29 27.95 27.95 +0.65 (+2.38%) 81,400
22 Apr 2021 USD 28 28 27 27.3 27.3 +0.211 (+0.78%) 102,800
21 Apr 2021 USD 27.3 28.08 26.487 27.089 27.089 +0.399 (+1.49%) 100,800
20 Apr 2021 USD 28 28.8 26.35 26.69 26.69 -0.04 (-0.15%) 152,500
19 Apr 2021 USD 26.5 28.25 26.5 26.73 26.73 -0.495 (-1.82%) 116,600
16 Apr 2021 USD 27.5 27.925 26.9 27.225 27.225 +0.145 (+0.54%) 106,700
15 Apr 2021 USD 27.05 28.99 27.05 27.08 27.08 -0.96 (-3.42%) 97,600
14 Apr 2021 USD 28 28.14 27.75 28.04 28.04 +0.085 (+0.30%) 56,000
13 Apr 2021 USD 27.59 28.44 27.05 27.955 27.955 +0.085 (+0.30%) 89,200
12 Apr 2021 USD 28.25 28.45 26.65 27.87 27.87 -0.057 (-0.20%) 132,300
9 Apr 2021 USD 27.35 28.676 27.07 27.927 27.927 +0.577 (+2.11%) 76,800
8 Apr 2021 USD 27.6 28.46 27.23 27.35 27.35 -0.15 (-0.55%) 172,900
7 Apr 2021 USD 28.44 28.91 27.5 27.5 27.5 -0.948 (-3.33%) 138,000
6 Apr 2021 USD 29.39 29.414 28 28.448 28.448 -0.792 (-2.71%) 182,800
5 Apr 2021 USD 30.12 31.88 29.21 29.24 29.24 -0.64 (-2.14%) 146,100
1 Apr 2021 USD 30.54 31.62 29.55 29.88 29.88 -0.24 (-0.80%) 140,600
31 Mar 2021 USD 29 30.12 28.83 30.12 30.12 +1.69 (+5.94%) 202,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms