USX:AYRWF - Ayr Wellness Inc AYR Strategies Inc Class A
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Mar 2021 USD 28.5 28.74 27.3 28.43 28.43 -0.07 (-0.25%) 287,100
29 Mar 2021 USD 29 29.85 27.75 28.5 28.5 -0.05 (-0.18%) 226,200
26 Mar 2021 USD 30.52 30.63 28.55 28.55 28.55 -1.45 (-4.83%) 137,100
25 Mar 2021 USD 30.2 30.97 28.47 30 30 -0.738 (-2.40%) 360,300
24 Mar 2021 USD 31.87 33.15 30.3 30.738 30.738 -2.262 (-6.85%) 257,800
23 Mar 2021 USD 33.43 34.05 31.5 33 33 -0.684 (-2.03%) 255,900
22 Mar 2021 USD 35.78 36.02 33.4 33.684 33.684 -1.746 (-4.93%) 183,300
19 Mar 2021 USD 34.13 35.9 34.13 35.43 35.43 +1.297 (+3.80%) 213,200
18 Mar 2021 USD 33.755 36.52 33.61 34.133 34.133 -0.867 (-2.48%) 362,100
17 Mar 2021 USD 35 35.2 33.14 35 35 -0.1 (-0.28%) 301,500
16 Mar 2021 USD 35.053 35.84 33.77 35.1 35.1 +0.01 (+0.03%) 283,100
15 Mar 2021 USD 34.34 35.64 34.073 35.09 35.09 +0.75 (+2.18%) 513,700
12 Mar 2021 USD 32.2 34.45 31.57 34.34 34.34 +1.88 (+5.79%) 281,000
11 Mar 2021 USD 32.89 33.1 31.464 32.46 32.46 +0.01 (+0.03%) 380,900
10 Mar 2021 USD 34.5 34.5 31.25 32.45 32.45 -2.38 (-6.83%) 375,000
9 Mar 2021 USD 32.41 34.83 31.55 34.83 34.83 +3.327 (+10.56%) 538,000
8 Mar 2021 USD 33.26 34.9 31.013 31.503 31.503 -1.972 (-5.89%) 152,800
5 Mar 2021 USD 32.537 33.475 30 33.475 33.475 +0.385 (+1.16%) 204,000
4 Mar 2021 USD 32.95 33.93 30 33.09 33.09 -0.8 (-2.36%) 441,700
3 Mar 2021 USD 34.44 34.82 33 33.89 33.89 -0.29 (-0.85%) 159,200
2 Mar 2021 USD 34 35 33.19 34.18 34.18 +0.19 (+0.56%) 111,300
1 Mar 2021 USD 32.12 35.18 32.12 33.99 33.99 +2.07 (+6.48%) 273,800
26 Feb 2021 USD 30.45 32.1 29.97 31.92 31.92 -0.08 (-0.25%) 201,600
25 Feb 2021 USD 32 33 30.8 32 32 +0.02 (+0.06%) 390,000
24 Feb 2021 USD 32.8 33.72 31.56 31.98 31.98 -0.02 (-0.06%) 414,100
23 Feb 2021 USD 34.97 34.97 30.25 32 32 -1.1 (-3.32%) 190,500
22 Feb 2021 USD 33.5 33.845 32.32 33.1 33.1 -0.2 (-0.60%) 179,400
19 Feb 2021 USD 32 33.35 31.9 33.3 33.3 +1.417 (+4.44%) 169,800
18 Feb 2021 USD 32.5 33.999 31.6 31.883 31.883 -1.057 (-3.21%) 77,400
17 Feb 2021 USD 34.339 34.5 32.57 32.94 32.94 -1.02 (-3.00%) 121,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms