| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 30.12 | 31.88 | 29.21 | 29.24 | 29.24 | -0.64 (-2.14%) | 146,100 |
| 1 Apr 2021 | USD | 30.54 | 31.62 | 29.55 | 29.88 | 29.88 | -0.24 (-0.80%) | 140,600 |
| 31 Mar 2021 | USD | 29 | 30.12 | 28.83 | 30.12 | 30.12 | +1.69 (+5.94%) | 202,400 |
| 30 Mar 2021 | USD | 28.5 | 28.74 | 27.3 | 28.43 | 28.43 | -0.07 (-0.25%) | 287,100 |
| 29 Mar 2021 | USD | 29 | 29.85 | 27.75 | 28.5 | 28.5 | -0.05 (-0.18%) | 226,200 |
| 26 Mar 2021 | USD | 30.52 | 30.63 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 137,100 |
| 25 Mar 2021 | USD | 30.2 | 30.97 | 28.47 | 30 | 30 | -0.738 (-2.40%) | 360,300 |
| 24 Mar 2021 | USD | 31.87 | 33.15 | 30.3 | 30.738 | 30.738 | -2.262 (-6.85%) | 257,800 |
| 23 Mar 2021 | USD | 33.43 | 34.05 | 31.5 | 33 | 33 | -0.684 (-2.03%) | 255,900 |
| 22 Mar 2021 | USD | 35.78 | 36.02 | 33.4 | 33.684 | 33.684 | -1.746 (-4.93%) | 183,300 |
| 19 Mar 2021 | USD | 34.13 | 35.9 | 34.13 | 35.43 | 35.43 | +1.297 (+3.80%) | 213,200 |
| 18 Mar 2021 | USD | 33.755 | 36.52 | 33.61 | 34.133 | 34.133 | -0.867 (-2.48%) | 362,100 |
| 17 Mar 2021 | USD | 35 | 35.2 | 33.14 | 35 | 35 | -0.1 (-0.28%) | 301,500 |
| 16 Mar 2021 | USD | 35.053 | 35.84 | 33.77 | 35.1 | 35.1 | +0.01 (+0.03%) | 283,100 |
| 15 Mar 2021 | USD | 34.34 | 35.64 | 34.073 | 35.09 | 35.09 | +0.75 (+2.18%) | 513,700 |
| 12 Mar 2021 | USD | 32.2 | 34.45 | 31.57 | 34.34 | 34.34 | +1.88 (+5.79%) | 281,000 |
| 11 Mar 2021 | USD | 32.89 | 33.1 | 31.464 | 32.46 | 32.46 | +0.01 (+0.03%) | 380,900 |
| 10 Mar 2021 | USD | 34.5 | 34.5 | 31.25 | 32.45 | 32.45 | -2.38 (-6.83%) | 375,000 |
| 9 Mar 2021 | USD | 32.41 | 34.83 | 31.55 | 34.83 | 34.83 | +3.327 (+10.56%) | 538,000 |
| 8 Mar 2021 | USD | 33.26 | 34.9 | 31.013 | 31.503 | 31.503 | -1.972 (-5.89%) | 152,800 |
| 5 Mar 2021 | USD | 32.537 | 33.475 | 30 | 33.475 | 33.475 | +0.385 (+1.16%) | 204,000 |
| 4 Mar 2021 | USD | 32.95 | 33.93 | 30 | 33.09 | 33.09 | -0.8 (-2.36%) | 441,700 |
| 3 Mar 2021 | USD | 34.44 | 34.82 | 33 | 33.89 | 33.89 | -0.29 (-0.85%) | 159,200 |
| 2 Mar 2021 | USD | 34 | 35 | 33.19 | 34.18 | 34.18 | +0.19 (+0.56%) | 111,300 |
| 1 Mar 2021 | USD | 32.12 | 35.18 | 32.12 | 33.99 | 33.99 | +2.07 (+6.48%) | 273,800 |
| 26 Feb 2021 | USD | 30.45 | 32.1 | 29.97 | 31.92 | 31.92 | -0.08 (-0.25%) | 201,600 |
| 25 Feb 2021 | USD | 32 | 33 | 30.8 | 32 | 32 | +0.02 (+0.06%) | 390,000 |
| 24 Feb 2021 | USD | 32.8 | 33.72 | 31.56 | 31.98 | 31.98 | -0.02 (-0.06%) | 414,100 |
| 23 Feb 2021 | USD | 34.97 | 34.97 | 30.25 | 32 | 32 | -1.1 (-3.32%) | 190,500 |
| 22 Feb 2021 | USD | 33.5 | 33.845 | 32.32 | 33.1 | 33.1 | -0.2 (-0.60%) | 179,400 |
