Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 2.08 | 2.32 | 2.044 | 2.22 | 2.22 | +0.07 (+3.26%) | 113,000 |
25 Jun 2024 | USD | 2.09 | 2.18 | 2.09 | 2.15 | 2.15 | -0.069 (-3.11%) | 104,200 |
24 Jun 2024 | USD | 1.925 | 2.219 | 1.925 | 2.219 | 2.219 | +0.269 (+13.79%) | 78,200 |
21 Jun 2024 | USD | 1.96 | 2.03 | 1.88 | 1.95 | 1.95 | -0.01 (-0.51%) | 119,800 |
20 Jun 2024 | USD | 1.87 | 1.97 | 1.87 | 1.96 | 1.96 | -0.01 (-0.51%) | 82,000 |
18 Jun 2024 | USD | 1.987 | 2 | 1.85 | 1.97 | 1.97 | +0.01 (+0.51%) | 64,600 |
17 Jun 2024 | USD | 1.8 | 2 | 1.78 | 1.96 | 1.96 | +0.14 (+7.69%) | 116,800 |
14 Jun 2024 | USD | 1.989 | 1.989 | 1.77 | 1.82 | 1.82 | -0.08 (-4.21%) | 224,800 |
13 Jun 2024 | USD | 2.055 | 2.07 | 1.89 | 1.9 | 1.9 | -0.17 (-8.21%) | 90,300 |
12 Jun 2024 | USD | 2.03 | 2.17 | 2.03 | 2.07 | 2.07 | -0.04 (-1.90%) | 55,900 |
11 Jun 2024 | USD | 2.01 | 2.14 | 2 | 2.11 | 2.11 | +0.06 (+2.93%) | 128,500 |
10 Jun 2024 | USD | 2 | 2.11 | 1.98 | 2.05 | 2.05 | +0.01 (+0.49%) | 127,800 |
7 Jun 2024 | USD | 2.09 | 2.09 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 133,200 |
6 Jun 2024 | USD | 2.054 | 2.11 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 46,500 |
5 Jun 2024 | USD | 2.17 | 2.17 | 2.03 | 2.06 | 2.06 | -0.12 (-5.50%) | 66,900 |
4 Jun 2024 | USD | 2.15 | 2.239 | 2.04 | 2.18 | 2.18 | +0.03 (+1.40%) | 136,000 |
3 Jun 2024 | USD | 2.22 | 2.22 | 2.097 | 2.15 | 2.15 | -0.069 (-3.11%) | 104,100 |
31 May 2024 | USD | 2.17 | 2.24 | 2.17 | 2.219 | 2.219 | +0.019 (+0.86%) | 41,200 |
30 May 2024 | USD | 2.17 | 2.232 | 2.06 | 2.2 | 2.2 | +0.1 (+4.76%) | 139,500 |
29 May 2024 | USD | 2.22 | 2.22 | 2.09 | 2.1 | 2.1 | -0.104 (-4.72%) | 111,800 |
28 May 2024 | USD | 2.25 | 2.25 | 2.13 | 2.204 | 2.204 | -0.076 (-3.33%) | 163,900 |
24 May 2024 | USD | 2.3 | 2.4 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 182,800 |
23 May 2024 | USD | 2.6 | 2.6 | 2.2 | 2.27 | 2.27 | -0.23 (-9.20%) | 305,100 |
22 May 2024 | USD | 2.67 | 2.687 | 2.5 | 2.5 | 2.5 | -0.14 (-5.30%) | 54,700 |
21 May 2024 | USD | 2.75 | 2.75 | 2.5 | 2.64 | 2.64 | +0.04 (+1.54%) | 135,600 |
20 May 2024 | USD | 2.85 | 2.85 | 2.37 | 2.6 | 2.6 | -0.1 (-3.70%) | 139,700 |
17 May 2024 | USD | 2.915 | 3.038 | 2.6 | 2.7 | 2.7 | -0.17 (-5.92%) | 218,300 |
16 May 2024 | USD | 2.41 | 3.05 | 2.41 | 2.87 | 2.87 | +0.23 (+8.71%) | 636,100 |
15 May 2024 | USD | 2.571 | 2.66 | 2.46 | 2.64 | 2.64 | +0.09 (+3.53%) | 68,400 |
14 May 2024 | USD | 2.31 | 2.63 | 2.31 | 2.55 | 2.55 | +0.13 (+5.37%) | 173,400 |