USX:AYRWF - Ayr Wellness Inc AYR Strategies Inc Class A
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Dec 2020 USD 23.896 23.92 23.55 23.78 23.78 +0.08 (+0.34%) 109,200
30 Dec 2020 USD 23.6 24 23.437 23.7 23.7 +0.1 (+0.42%) 79,900
29 Dec 2020 USD 24.54 24.54 23 23.6 23.6 -0.3 (-1.26%) 175,700
28 Dec 2020 USD 23.54 24.73 23.3 23.9 23.9 +1.45 (+6.46%) 208,500
24 Dec 2020 USD 22 22.744 21.94 22.45 22.45 +0.75 (+3.46%) 111,300
23 Dec 2020 USD 21.782 22.65 21.6 21.7 21.7 +0.2 (+0.93%) 256,100
22 Dec 2020 USD 22 23.7 21.5 21.5 21.5 -0.46 (-2.09%) 419,000
21 Dec 2020 USD 21.98 22 21.404 21.96 21.96 -0.02 (-0.09%) 77,900
18 Dec 2020 USD 21.7 21.99 21.25 21.98 21.98 +0.524 (+2.44%) 75,200
17 Dec 2020 USD 22.421 22.58 21.41 21.4561 21.4561 -0.054 (-0.25%) 124,725
16 Dec 2020 USD 21.49 21.522 21.15 21.51 21.51 +0.14 (+0.66%) 93,401
15 Dec 2020 USD 21.5 21.89 21.1 21.37 21.37 +0.02 (+0.09%) 77,803
14 Dec 2020 USD 21.9962 22.1729 21.25 21.35 21.35 -0.32 (-1.48%) 66,767
11 Dec 2020 USD 20.8759 22 20.7584 21.67 21.67 +0.67 (+3.19%) 164,257
10 Dec 2020 USD 22.49 22.49 20.72 21 21 0.0 (0.0%) 117,695
9 Dec 2020 USD 22 23 20.75 21 21 -1.5 (-6.67%) 81,461
8 Dec 2020 USD 21.3116 27.05 20 22.5 22.5 +1.2 (+5.63%) 214,067
7 Dec 2020 USD 21.57 22 21.0712 21.3 21.3 -0.426 (-1.96%) 36,746
4 Dec 2020 USD 21.7259 21.7259 21.5523 21.7259 21.7259 0.0 (0.0%) 963



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms