| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 27.25 | 29.53 | 26.5 | 27.8 | 27.8 | +2.5 (+9.88%) | 589,700 |
| 5 Jan 2021 | USD | 25.01 | 25.4 | 24.774 | 25.3 | 25.3 | +0.311 (+1.24%) | 119,600 |
| 4 Jan 2021 | USD | 23.837 | 25.69 | 23.55 | 24.989 | 24.989 | +1.209 (+5.08%) | 376,600 |
| 31 Dec 2020 | USD | 23.896 | 23.92 | 23.55 | 23.78 | 23.78 | +0.08 (+0.34%) | 109,200 |
| 30 Dec 2020 | USD | 23.6 | 24 | 23.437 | 23.7 | 23.7 | +0.1 (+0.42%) | 79,900 |
| 29 Dec 2020 | USD | 24.54 | 24.54 | 23 | 23.6 | 23.6 | -0.3 (-1.26%) | 175,700 |
| 28 Dec 2020 | USD | 23.54 | 24.73 | 23.3 | 23.9 | 23.9 | +1.45 (+6.46%) | 208,500 |
| 24 Dec 2020 | USD | 22 | 22.744 | 21.94 | 22.45 | 22.45 | +0.75 (+3.46%) | 111,300 |
| 23 Dec 2020 | USD | 21.782 | 22.65 | 21.6 | 21.7 | 21.7 | +0.2 (+0.93%) | 256,100 |
| 22 Dec 2020 | USD | 22 | 23.7 | 21.5 | 21.5 | 21.5 | -0.46 (-2.09%) | 419,000 |
| 21 Dec 2020 | USD | 21.98 | 22 | 21.404 | 21.96 | 21.96 | -0.02 (-0.09%) | 77,900 |
| 18 Dec 2020 | USD | 21.7 | 21.99 | 21.25 | 21.98 | 21.98 | +0.524 (+2.44%) | 75,200 |
| 17 Dec 2020 | USD | 22.421 | 22.58 | 21.41 | 21.4561 | 21.4561 | -0.054 (-0.25%) | 124,725 |
| 16 Dec 2020 | USD | 21.49 | 21.522 | 21.15 | 21.51 | 21.51 | +0.14 (+0.66%) | 93,401 |
| 15 Dec 2020 | USD | 21.5 | 21.89 | 21.1 | 21.37 | 21.37 | +0.02 (+0.09%) | 77,803 |
| 14 Dec 2020 | USD | 21.9962 | 22.1729 | 21.25 | 21.35 | 21.35 | -0.32 (-1.48%) | 66,767 |
| 11 Dec 2020 | USD | 20.8759 | 22 | 20.7584 | 21.67 | 21.67 | +0.67 (+3.19%) | 164,257 |
| 10 Dec 2020 | USD | 22.49 | 22.49 | 20.72 | 21 | 21 | 0.0 (0.0%) | 117,695 |
| 9 Dec 2020 | USD | 22 | 23 | 20.75 | 21 | 21 | -1.5 (-6.67%) | 81,461 |
| 8 Dec 2020 | USD | 21.3116 | 27.05 | 20 | 22.5 | 22.5 | +1.2 (+5.63%) | 214,067 |
| 7 Dec 2020 | USD | 21.57 | 22 | 21.0712 | 21.3 | 21.3 | -0.426 (-1.96%) | 36,746 |
| 4 Dec 2020 | USD | 21.7259 | 21.7259 | 21.5523 | 21.7259 | 21.7259 | 0.0 (0.0%) | 963 |
