| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 34.97 | 34.97 | 30.25 | 32 | 32 | -1.1 (-3.32%) | 190,500 |
| 22 Feb 2021 | USD | 33.5 | 33.845 | 32.32 | 33.1 | 33.1 | -0.2 (-0.60%) | 179,400 |
| 19 Feb 2021 | USD | 32 | 33.35 | 31.9 | 33.3 | 33.3 | +1.417 (+4.44%) | 169,800 |
| 18 Feb 2021 | USD | 32.5 | 33.999 | 31.6 | 31.883 | 31.883 | -1.057 (-3.21%) | 77,400 |
| 17 Feb 2021 | USD | 34.339 | 34.5 | 32.57 | 32.94 | 32.94 | -1.02 (-3.00%) | 121,400 |
| 16 Feb 2021 | USD | 35.17 | 35.19 | 33.67 | 33.96 | 33.96 | +0.31 (+0.92%) | 173,100 |
| 12 Feb 2021 | USD | 34 | 35.91 | 33.14 | 33.65 | 33.65 | -0.35 (-1.03%) | 165,200 |
| 11 Feb 2021 | USD | 37.5 | 37.5 | 33.78 | 34 | 34 | -2.54 (-6.95%) | 415,500 |
| 10 Feb 2021 | USD | 36 | 37.15 | 33.915 | 36.54 | 36.54 | +2.1 (+6.10%) | 357,000 |
| 9 Feb 2021 | USD | 34.45 | 35.84 | 34.112 | 34.44 | 34.44 | -0.01 (-0.03%) | 356,300 |
| 8 Feb 2021 | USD | 31.9 | 34.56 | 31.5 | 34.45 | 34.45 | +2.95 (+9.37%) | 467,800 |
| 5 Feb 2021 | USD | 31.5 | 32.66 | 30.72 | 31.5 | 31.5 | +0.1 (+0.32%) | 151,600 |
| 4 Feb 2021 | USD | 31.5 | 31.94 | 30 | 31.4 | 31.4 | +1.13 (+3.73%) | 158,500 |
| 3 Feb 2021 | USD | 31.199 | 32.55 | 30.22 | 30.27 | 30.27 | +0.05 (+0.17%) | 490,300 |
| 2 Feb 2021 | USD | 29.069 | 30.45 | 27.3 | 30.22 | 30.22 | +2.04 (+7.24%) | 356,100 |
| 1 Feb 2021 | USD | 26.6 | 28.2 | 26.6 | 28.18 | 28.18 | +1.6 (+6.02%) | 101,000 |
| 29 Jan 2021 | USD | 27.88 | 27.88 | 26.213 | 26.58 | 26.58 | -0.41 (-1.52%) | 137,900 |
| 28 Jan 2021 | USD | 26 | 27.28 | 25.68 | 26.99 | 26.99 | +0.925 (+3.55%) | 83,300 |
| 27 Jan 2021 | USD | 28.99 | 28.99 | 25.96 | 26.065 | 26.065 | -2.685 (-9.34%) | 513,300 |
| 26 Jan 2021 | USD | 28.05 | 29.142 | 28.05 | 28.75 | 28.75 | -0.25 (-0.86%) | 235,400 |
| 25 Jan 2021 | USD | 29.04 | 29.45 | 28.85 | 29 | 29 | -0.04 (-0.14%) | 223,000 |
| 22 Jan 2021 | USD | 29.18 | 29.18 | 27.55 | 29.04 | 29.04 | -0.13 (-0.45%) | 296,000 |
| 21 Jan 2021 | USD | 28.42 | 29.78 | 27.61 | 29.17 | 29.17 | +1.351 (+4.86%) | 472,600 |
| 20 Jan 2021 | USD | 27.25 | 28.82 | 27.2 | 27.819 | 27.819 | +0.646 (+2.38%) | 328,700 |
| 19 Jan 2021 | USD | 26.5 | 27.82 | 26.1 | 27.173 | 27.173 | -0.027 (-0.10%) | 210,000 |
| 15 Jan 2021 | USD | 27.75 | 28.592 | 26.805 | 27.2 | 27.2 | -0.549 (-1.98%) | 387,900 |
| 14 Jan 2021 | USD | 28.965 | 29.73 | 27.747 | 27.749 | 27.749 | -0.104 (-0.37%) | 405,100 |
| 13 Jan 2021 | USD | 27.8 | 28.34 | 27.3 | 27.853 | 27.853 | +0.163 (+0.59%) | 241,800 |
| 12 Jan 2021 | USD | 27.41 | 28.67 | 27.081 | 27.69 | 27.69 | -1.299 (-4.48%) | 471,200 |
| 11 Jan 2021 | USD | 27.3 | 30.29 | 27.3 | 28.989 | 28.989 | +0.039 (+0.13%) | 264,400 |
