Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 21.3116 | 27.05 | 20 | 22.5 | 22.5 | +1.2 (+5.63%) | 214,067 |
7 Dec 2020 | USD | 21.57 | 22 | 21.0712 | 21.3 | 21.3 | -0.426 (-1.96%) | 36,746 |
4 Dec 2020 | USD | 21.7259 | 21.7259 | 21.5523 | 21.7259 | 21.7259 | 0.0 (0.0%) | 963 |