Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 2.57 | 2.85 | 2.57 | 2.82 | 2.82 | +0.174 (+6.58%) | 667,500 |
28 Mar 2024 | USD | 2.26 | 2.86 | 2.26 | 2.646 | 2.646 | +0.18 (+7.30%) | 614,600 |
27 Mar 2024 | USD | 2.37 | 2.48 | 2.15 | 2.466 | 2.466 | +0.206 (+9.12%) | 390,000 |
26 Mar 2024 | USD | 2.11 | 2.315 | 2.11 | 2.26 | 2.26 | +0.14 (+6.60%) | 229,400 |
25 Mar 2024 | USD | 2.145 | 2.23 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 267,700 |
22 Mar 2024 | USD | 2.24 | 2.27 | 2.13 | 2.14 | 2.14 | -0.09 (-4.04%) | 659,300 |
21 Mar 2024 | USD | 2.02 | 2.24 | 2.02 | 2.23 | 2.23 | +0.21 (+10.40%) | 612,100 |
20 Mar 2024 | USD | 2.15 | 2.15 | 1.995 | 2.02 | 2.02 | -0.13 (-6.05%) | 508,300 |
19 Mar 2024 | USD | 2.1 | 2.15 | 2.01 | 2.15 | 2.15 | -0.03 (-1.38%) | 458,500 |
18 Mar 2024 | USD | 2.05 | 2.22 | 2.01 | 2.18 | 2.18 | +0.15 (+7.39%) | 334,100 |
15 Mar 2024 | USD | 1.78 | 2.06 | 1.78 | 2.03 | 2.03 | +0.36 (+21.56%) | 653,800 |
14 Mar 2024 | USD | 1.848 | 1.848 | 1.67 | 1.67 | 1.67 | -0.12 (-6.70%) | 285,200 |
13 Mar 2024 | USD | 1.76 | 1.91 | 1.72 | 1.79 | 1.79 | +0.125 (+7.51%) | 354,900 |
12 Mar 2024 | USD | 1.789 | 1.8 | 1.65 | 1.665 | 1.665 | -0.075 (-4.31%) | 229,100 |
11 Mar 2024 | USD | 1.85 | 1.93 | 1.705 | 1.74 | 1.74 | -0.18 (-9.38%) | 376,600 |
8 Mar 2024 | USD | 1.82 | 2.04 | 1.82 | 1.92 | 1.92 | +0.03 (+1.59%) | 240,800 |
7 Mar 2024 | USD | 1.92 | 2.02 | 1.81 | 1.89 | 1.89 | +0.01 (+0.53%) | 374,500 |
6 Mar 2024 | USD | 2.056 | 2.1 | 1.86 | 1.88 | 1.88 | -0.12 (-6%) | 370,600 |
5 Mar 2024 | USD | 2.02 | 2.33 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 241,000 |
4 Mar 2024 | USD | 2.08 | 2.21 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 188,000 |
1 Mar 2024 | USD | 2.02 | 2.22 | 2.02 | 2.09 | 2.09 | +0.07 (+3.47%) | 314,600 |
29 Feb 2024 | USD | 2.238 | 2.33 | 2.02 | 2.02 | 2.02 | -0.18 (-8.18%) | 224,600 |
28 Feb 2024 | USD | 2.23 | 2.39 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 143,000 |
27 Feb 2024 | USD | 2.315 | 2.38 | 2.21 | 2.23 | 2.23 | -0.07 (-3.04%) | 146,200 |
26 Feb 2024 | USD | 2.34 | 2.53 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 198,700 |
23 Feb 2024 | USD | 2.11 | 2.41 | 2.07 | 2.38 | 2.38 | +0.3 (+14.42%) | 329,200 |
22 Feb 2024 | USD | 1.9 | 2.15 | 1.9 | 2.08 | 2.08 | +0.1 (+5.05%) | 279,100 |
21 Feb 2024 | USD | 2.01 | 2.093 | 1.93 | 1.98 | 1.98 | -0.04 (-1.98%) | 211,100 |
20 Feb 2024 | USD | 1.99 | 2.09 | 1.85 | 2.02 | 2.02 | +0.055 (+2.80%) | 386,200 |
16 Feb 2024 | USD | 1.9 | 2.01 | 1.85 | 1.965 | 1.965 | +0.065 (+3.42%) | 340,700 |