| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 2.99 | 2.99 | 2.77 | 2.85 | 2.85 | +0.04 (+1.42%) | 47,674 |
| 17 Jun 2024 | USD | 2.86 | 2.9087 | 2.78 | 2.81 | 2.81 | -0.04 (-1.40%) | 13,925 |
| 14 Jun 2024 | USD | 2.88 | 2.9 | 2.78 | 2.85 | 2.85 | -0.02 (-0.70%) | 33,068 |
| 13 Jun 2024 | USD | 3.09 | 3.16 | 2.83 | 2.87 | 2.87 | -0.06 (-2.05%) | 30,174 |
| 12 Jun 2024 | USD | 3.08 | 3.08 | 2.88 | 2.93 | 2.93 | -0.104 (-3.44%) | 79,966 |
| 11 Jun 2024 | USD | 3.0347 | 3.0347 | 3.0345 | 3.0345 | 3.0345 | -0.056 (-1.80%) | 2,650 |
| 10 Jun 2024 | USD | 3.04 | 3.1 | 3 | 3.09 | 3.09 | +0.06 (+1.98%) | 25,223 |
| 7 Jun 2024 | USD | 3.12 | 3.19 | 3.02 | 3.03 | 3.03 | -0.16 (-5.02%) | 47,149 |
| 6 Jun 2024 | USD | 3.17 | 3.2099 | 3.07 | 3.19 | 3.19 | -0.01 (-0.31%) | 20,302 |
| 5 Jun 2024 | USD | 3.16 | 3.2 | 3.1 | 3.2 | 3.2 | +0.03 (+0.95%) | 8,101 |
| 4 Jun 2024 | USD | 3.21 | 3.21 | 3.07 | 3.17 | 3.17 | -0.06 (-1.86%) | 21,614 |
| 3 Jun 2024 | USD | 3.16 | 3.23 | 3.16 | 3.23 | 3.23 | +0.08 (+2.54%) | 27,401 |
| 31 May 2024 | USD | 3.18 | 3.185 | 3.13 | 3.15 | 3.15 | +0.04 (+1.29%) | 8,329 |
| 30 May 2024 | USD | 3.02 | 3.18 | 3.02 | 3.11 | 3.11 | +0.079 (+2.59%) | 10,183 |
| 29 May 2024 | USD | 3.19 | 3.19 | 3.01 | 3.0314 | 3.0314 | -0.159 (-4.97%) | 28,598 |
| 28 May 2024 | USD | 3.16 | 3.23 | 3.12 | 3.19 | 3.19 | -0.01 (-0.31%) | 56,666 |
| 24 May 2024 | USD | 3.15 | 3.24 | 3.15 | 3.2 | 3.2 | +0.02 (+0.63%) | 23,740 |
| 23 May 2024 | USD | 3.06 | 3.2 | 3.05 | 3.18 | 3.18 | +0.058 (+1.87%) | 17,638 |
| 22 May 2024 | USD | 3.15 | 3.15 | 3.08 | 3.1216 | 3.1216 | -0.008 (-0.27%) | 16,802 |
| 21 May 2024 | USD | 3.02 | 3.17 | 3.02 | 3.13 | 3.13 | +0.05 (+1.62%) | 4,160 |
| 20 May 2024 | USD | 2.98 | 3.17 | 2.98 | 3.08 | 3.08 | +0.14 (+4.76%) | 23,080 |
| 17 May 2024 | USD | 2.9 | 2.96 | 2.9 | 2.94 | 2.94 | -0.02 (-0.68%) | 21,134 |
| 16 May 2024 | USD | 3.35 | 3.35 | 2.75 | 2.96 | 2.96 | -0.1 (-3.27%) | 40,681 |
| 15 May 2024 | USD | 3.38 | 3.4 | 3.06 | 3.06 | 3.06 | -0.26 (-7.83%) | 45,418 |
| 14 May 2024 | USD | 3.4475 | 3.4475 | 3.2433 | 3.32 | 3.32 | -0.03 (-0.89%) | 22,624 |
| 13 May 2024 | USD | 3.25 | 3.4192 | 3.2201 | 3.3497 | 3.3497 | +0.08 (+2.44%) | 59,974 |
| 10 May 2024 | USD | 3.22 | 3.27 | 3.1742 | 3.27 | 3.27 | +0.06 (+1.87%) | 15,211 |
| 9 May 2024 | USD | 3.07 | 3.21 | 3.07 | 3.21 | 3.21 | +0.11 (+3.55%) | 9,486 |
| 8 May 2024 | USD | 3.08 | 3.18 | 3.07 | 3.1 | 3.1 | +0.04 (+1.31%) | 6,093 |
| 7 May 2024 | USD | 3.08 | 3.11 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 5,914 |
