| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 3.15 | 3.15 | 3.08 | 3.1216 | 3.1216 | -0.008 (-0.27%) | 16,802 |
| 21 May 2024 | USD | 3.02 | 3.17 | 3.02 | 3.13 | 3.13 | +0.05 (+1.62%) | 4,160 |
| 20 May 2024 | USD | 2.98 | 3.17 | 2.98 | 3.08 | 3.08 | +0.14 (+4.76%) | 23,080 |
| 17 May 2024 | USD | 2.9 | 2.96 | 2.9 | 2.94 | 2.94 | -0.02 (-0.68%) | 21,134 |
| 16 May 2024 | USD | 3.35 | 3.35 | 2.75 | 2.96 | 2.96 | -0.1 (-3.27%) | 40,681 |
| 15 May 2024 | USD | 3.38 | 3.4 | 3.06 | 3.06 | 3.06 | -0.26 (-7.83%) | 45,418 |
| 14 May 2024 | USD | 3.4475 | 3.4475 | 3.2433 | 3.32 | 3.32 | -0.03 (-0.89%) | 22,624 |
| 13 May 2024 | USD | 3.25 | 3.4192 | 3.2201 | 3.3497 | 3.3497 | +0.08 (+2.44%) | 59,974 |
| 10 May 2024 | USD | 3.22 | 3.27 | 3.1742 | 3.27 | 3.27 | +0.06 (+1.87%) | 15,211 |
| 9 May 2024 | USD | 3.07 | 3.21 | 3.07 | 3.21 | 3.21 | +0.11 (+3.55%) | 9,486 |
| 8 May 2024 | USD | 3.08 | 3.18 | 3.07 | 3.1 | 3.1 | +0.04 (+1.31%) | 6,093 |
| 7 May 2024 | USD | 3.08 | 3.11 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 5,914 |
| 6 May 2024 | USD | 3.09 | 3.17 | 3.04 | 3.06 | 3.06 | +0.05 (+1.66%) | 43,666 |
| 3 May 2024 | USD | 2.96 | 3.04 | 2.92 | 3.01 | 3.01 | 0.0 (0.0%) | 21,150 |
| 2 May 2024 | USD | 2.95 | 3.01 | 2.95 | 3.01 | 3.01 | +0.117 (+4.04%) | 7,349 |
| 1 May 2024 | USD | 2.86 | 2.95 | 2.85 | 2.8931 | 2.8931 | +0.083 (+2.96%) | 7,940 |
| 30 Apr 2024 | USD | 2.82 | 2.8909 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 2,653 |
| 29 Apr 2024 | USD | 2.91 | 2.927 | 2.805 | 2.81 | 2.81 | -0.094 (-3.25%) | 4,018 |
| 26 Apr 2024 | USD | 2.9 | 2.92 | 2.88 | 2.9043 | 2.9043 | +0.064 (+2.26%) | 6,144 |
| 25 Apr 2024 | USD | 2.79 | 2.865 | 2.7113 | 2.84 | 2.84 | +0.04 (+1.43%) | 8,003 |
| 24 Apr 2024 | USD | 2.8 | 2.8 | 2.63 | 2.8 | 2.8 | +0.085 (+3.13%) | 13,960 |
| 23 Apr 2024 | USD | 2.85 | 2.85 | 2.715 | 2.715 | 2.715 | -0.095 (-3.37%) | 9,066 |
| 22 Apr 2024 | USD | 2.75 | 2.8833 | 2.75 | 2.8098 | 2.8098 | +0.02 (+0.71%) | 6,647 |
| 19 Apr 2024 | USD | 2.8 | 2.8326 | 2.74 | 2.79 | 2.79 | 0.0 (0.0%) | 6,921 |
| 18 Apr 2024 | USD | 2.87 | 2.932 | 2.79 | 2.79 | 2.79 | -0.083 (-2.90%) | 3,294 |
| 17 Apr 2024 | USD | 2.94 | 2.94 | 2.7596 | 2.8733 | 2.8733 | +0.013 (+0.47%) | 4,312 |
| 16 Apr 2024 | USD | 2.68 | 2.92 | 2.68 | 2.86 | 2.86 | +0.18 (+6.72%) | 7,382 |
| 15 Apr 2024 | USD | 2.85 | 2.86 | 2.65 | 2.68 | 2.68 | -0.21 (-7.26%) | 55,660 |
| 12 Apr 2024 | USD | 3.11 | 3.1202 | 2.8369 | 2.8899 | 2.8899 | -0.23 (-7.38%) | 26,498 |
| 11 Apr 2024 | USD | 3.22 | 3.22 | 3.0825 | 3.12 | 3.12 | -0.097 (-3.00%) | 26,603 |
