Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 2.47 | 2.49 | 2.25 | 2.3 | 2.3 | -0.15 (-6.12%) | 75,200 |
8 Mar 2023 | USD | 2.55 | 2.63 | 2.44 | 2.45 | 2.45 | -0.1 (-3.92%) | 100,200 |
7 Mar 2023 | USD | 2.57 | 2.65 | 2.5 | 2.55 | 2.55 | -0.01 (-0.39%) | 44,500 |
6 Mar 2023 | USD | 2.59 | 2.7 | 2.52 | 2.56 | 2.56 | -0.04 (-1.54%) | 43,500 |
3 Mar 2023 | USD | 2.64 | 2.65 | 2.52 | 2.6 | 2.6 | +0.04 (+1.56%) | 68,900 |
2 Mar 2023 | USD | 2.6 | 2.68 | 2.49 | 2.56 | 2.56 | -0.07 (-2.66%) | 90,200 |
1 Mar 2023 | USD | 2.71 | 2.79 | 2.61 | 2.63 | 2.63 | -0.03 (-1.13%) | 67,300 |
28 Feb 2023 | USD | 2.76 | 2.79 | 2.62 | 2.66 | 2.66 | -0.07 (-2.56%) | 36,200 |
27 Feb 2023 | USD | 2.68 | 2.9 | 2.63 | 2.73 | 2.73 | +0.1 (+3.80%) | 139,500 |
24 Feb 2023 | USD | 2.62 | 2.73 | 2.5 | 2.63 | 2.63 | +0.02 (+0.77%) | 104,300 |
23 Feb 2023 | USD | 2.81 | 2.84 | 2.55 | 2.61 | 2.61 | -0.16 (-5.78%) | 77,200 |
22 Feb 2023 | USD | 2.98 | 2.98 | 2.74 | 2.77 | 2.77 | -0.17 (-5.78%) | 115,900 |
21 Feb 2023 | USD | 2.9 | 2.99 | 2.88 | 2.94 | 2.94 | +0.02 (+0.68%) | 42,900 |
17 Feb 2023 | USD | 2.95 | 3.03 | 2.89 | 2.92 | 2.92 | -0.01 (-0.34%) | 44,600 |
16 Feb 2023 | USD | 2.98 | 2.98 | 2.9 | 2.93 | 2.93 | -0.05 (-1.68%) | 20,500 |
15 Feb 2023 | USD | 3.06 | 3.07 | 2.9 | 2.98 | 2.98 | -0.04 (-1.32%) | 63,300 |
14 Feb 2023 | USD | 3.17 | 3.17 | 3 | 3.02 | 3.02 | -0.14 (-4.43%) | 84,900 |
13 Feb 2023 | USD | 3.25 | 3.25 | 3.1 | 3.16 | 3.16 | -0.06 (-1.86%) | 49,100 |
10 Feb 2023 | USD | 3.31 | 3.31 | 3.19 | 3.22 | 3.22 | -0.06 (-1.83%) | 51,300 |
9 Feb 2023 | USD | 3.31 | 3.31 | 3.25 | 3.28 | 3.28 | -0.03 (-0.91%) | 11,300 |
8 Feb 2023 | USD | 3.24 | 3.31 | 3.23 | 3.31 | 3.31 | +0.04 (+1.22%) | 27,500 |
7 Feb 2023 | USD | 3.26 | 3.31 | 3.24 | 3.27 | 3.27 | +0.02 (+0.62%) | 37,400 |
6 Feb 2023 | USD | 3.34 | 3.34 | 3.2 | 3.25 | 3.25 | -0.04 (-1.22%) | 25,400 |
3 Feb 2023 | USD | 3.29 | 3.37 | 3.21 | 3.29 | 3.29 | -0.02 (-0.60%) | 55,600 |
2 Feb 2023 | USD | 3.34 | 3.37 | 3.25 | 3.31 | 3.31 | +0.05 (+1.53%) | 52,000 |
1 Feb 2023 | USD | 3.38 | 3.41 | 3.23 | 3.26 | 3.26 | -0.04 (-1.21%) | 52,600 |
31 Jan 2023 | USD | 3.3 | 3.35 | 3.22 | 3.3 | 3.3 | 0.0 (0.0%) | 96,700 |
30 Jan 2023 | USD | 3.35 | 3.36 | 3.26 | 3.3 | 3.3 | -0.01 (-0.30%) | 44,500 |
27 Jan 2023 | USD | 3.36 | 3.36 | 3.28 | 3.31 | 3.31 | -0.03 (-0.90%) | 37,600 |
26 Jan 2023 | USD | 3.37 | 3.44 | 3.31 | 3.34 | 3.34 | +0.01 (+0.30%) | 43,200 |