Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 1,990,243.9024 | +0.01 (+6.25%) | 0 |
3 Aug 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,873,170.7317 | -0.01 (-5.88%) | 0 |
2 Aug 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,990,243.9024 | +0.02 (+13.33%) | 0 |