Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,756,097.561 | +0.06 (+66.67%) | 0 |
20 Jul 2010 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 1,053,658.5366 | -0.16 (-64%) | 0 |
19 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,926,829.2683 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,926,829.2683 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,926,829.2683 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,926,829.2683 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,926,829.2683 | +0.15 (+150%) | 0 |
12 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,170,731.7073 | 0.0 (0.0%) | 0 |