Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | +0.36 (+240.00%) | 0 |
19 May 2009 | USD | 0.08 | 0.15 | 0.08 | 0.15 | 1,753,056 | -0.36 (-70.59%) | 0 |
18 May 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,960,390.4 | 0.0 (0.0%) | 0 |