Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,970,731.7073 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,970,731.7073 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,970,731.7073 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,970,731.7073 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,970,731.7073 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,970,731.7073 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,970,731.7073 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,970,731.7073 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,970,731.7073 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,970,731.7073 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,970,731.7073 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,970,731.7073 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,970,731.7073 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,970,731.7073 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5,970,731.7073 | -0.5 (-49.50%) | 0 |
5 Nov 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 11,824,390.2439 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 11,824,390.2439 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 11,824,390.2439 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 11,824,390.2439 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 11,824,390.2439 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 11,824,390.2439 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 11,824,390.2439 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 11,824,390.2439 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 11,824,390.2439 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 11,824,390.2439 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.21 | 1.01 | 0.21 | 1.01 | 11,824,390.2439 | +0.81 (+405.00%) | 0 |
21 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,341,463.4146 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,341,463.4146 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,341,463.4146 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,341,463.4146 | -0.05 (-20%) | 0 |