Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,926,829.2683 | +0.02 (+8.70%) | 0 |
14 Oct 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,692,682.9268 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,692,682.9268 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,692,682.9268 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,692,682.9268 | -0.07 (-23.33%) | 0 |
8 Oct 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,512,195.122 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,512,195.122 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,512,195.122 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3,512,195.122 | +0.1 (+50.00%) | 0 |
2 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,341,463.4146 | -0.12 (-37.50%) | 0 |
1 Oct 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,746,341.4634 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,746,341.4634 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,746,341.4634 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,746,341.4634 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3,746,341.4634 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.25 | 0.32 | 0.2 | 0.32 | 3,746,341.4634 | 0.0 (0.0%) | 0 |