| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 0.21 | 0.22 | 0.2041 | 0.22 | 4.4 | +0.01 (+4.81%) | 80,952 |
| 12 Dec 2022 | USD | 0.195 | 0.2105 | 0.195 | 0.2099 | 4.198 | +0.011 (+5.69%) | 28,966 |
| 9 Dec 2022 | USD | 0.2083 | 0.2083 | 0.1891 | 0.1986 | 3.972 | -0.001 (-0.70%) | 30,816 |
| 8 Dec 2022 | USD | 0.2 | 0.2098 | 0.1911 | 0.2 | 4 | 0.0 (0.0%) | 18,333 |
| 7 Dec 2022 | USD | 0.2018 | 0.215 | 0.2 | 0.2 | 4 | -0.011 (-4.99%) | 23,320 |
| 6 Dec 2022 | USD | 0.217 | 0.22 | 0.2001 | 0.2105 | 4.21 | -0.005 (-2.32%) | 47,587 |
| 5 Dec 2022 | USD | 0.2081 | 0.2289 | 0.2081 | 0.2155 | 4.31 | -0.009 (-4.22%) | 41,987 |
| 2 Dec 2022 | USD | 0.2157 | 0.23 | 0.2051 | 0.225 | 4.5 | +0.012 (+5.73%) | 62,821 |
| 1 Dec 2022 | USD | 0.22 | 0.22 | 0.21 | 0.2128 | 4.256 | +0.008 (+3.75%) | 50,855 |
| 30 Nov 2022 | USD | 0.2 | 0.2199 | 0.1999 | 0.2051 | 4.102 | +0.005 (+2.60%) | 145,112 |
| 29 Nov 2022 | USD | 0.196 | 0.1999 | 0.1852 | 0.1999 | 3.998 | +0.015 (+8.05%) | 86,288 |
| 28 Nov 2022 | USD | 0.1899 | 0.1949 | 0.183 | 0.185 | 3.7 | -0.005 (-2.43%) | 69,322 |
| 25 Nov 2022 | USD | 0.192 | 0.192 | 0.1786 | 0.1896 | 3.792 | -0.001 (-0.58%) | 57,634 |
| 23 Nov 2022 | USD | 0.2206 | 0.2257 | 0.185 | 0.1907 | 3.814 | -0.03 (-13.51%) | 150,504 |
| 22 Nov 2022 | USD | 0.22 | 0.23 | 0.2108 | 0.2205 | 4.41 | -0.004 (-2.00%) | 22,176 |
| 21 Nov 2022 | USD | 0.235 | 0.2358 | 0.213 | 0.225 | 4.5 | -0.003 (-1.45%) | 24,243 |
| 18 Nov 2022 | USD | 0.236 | 0.237 | 0.222 | 0.2283 | 4.566 | +0.008 (+3.77%) | 73,132 |
| 17 Nov 2022 | USD | 0.2201 | 0.2298 | 0.2133 | 0.22 | 4.4 | -0 (-0.05%) | 54,889 |
| 16 Nov 2022 | USD | 0.2 | 0.23 | 0.195 | 0.2201 | 4.402 | +0.025 (+12.58%) | 55,053 |
| 15 Nov 2022 | USD | 0.202 | 0.225 | 0.18 | 0.1955 | 3.91 | -0.006 (-3.22%) | 104,209 |
| 14 Nov 2022 | USD | 0.2 | 0.209 | 0.1935 | 0.202 | 4.04 | +0.009 (+4.39%) | 89,376 |
| 11 Nov 2022 | USD | 0.165 | 0.1999 | 0.161 | 0.1935 | 3.87 | +0.034 (+21.24%) | 151,479 |
| 10 Nov 2022 | USD | 0.159 | 0.161 | 0.1534 | 0.1596 | 3.192 | +0.005 (+3.03%) | 17,860 |
| 9 Nov 2022 | USD | 0.16 | 0.1601 | 0.153 | 0.1549 | 3.098 | -0.001 (-0.39%) | 41,279 |
| 8 Nov 2022 | USD | 0.155 | 0.1659 | 0.1522 | 0.1555 | 3.11 | -0.002 (-1.52%) | 24,832 |
| 7 Nov 2022 | USD | 0.155 | 0.1599 | 0.15 | 0.1579 | 3.158 | -0.002 (-0.94%) | 15,413 |
| 4 Nov 2022 | USD | 0.167 | 0.1684 | 0.1544 | 0.1594 | 3.188 | -0.008 (-4.55%) | 21,991 |
| 3 Nov 2022 | USD | 0.1618 | 0.1698 | 0.16 | 0.167 | 3.34 | -0.001 (-0.48%) | 19,611 |
| 2 Nov 2022 | USD | 0.1697 | 0.1705 | 0.1611 | 0.1678 | 3.356 | -0.002 (-1.12%) | 12,816 |
| 1 Nov 2022 | USD | 0.16 | 0.1721 | 0.16 | 0.1697 | 3.394 | +0.006 (+3.48%) | 28,730 |
