Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 3.34 | 3.37 | 3.25 | 3.31 | 3.31 | +0.05 (+1.53%) | 52,000 |
1 Feb 2023 | USD | 3.38 | 3.41 | 3.23 | 3.26 | 3.26 | -0.04 (-1.21%) | 52,600 |
31 Jan 2023 | USD | 3.3 | 3.35 | 3.22 | 3.3 | 3.3 | 0.0 (0.0%) | 96,700 |
30 Jan 2023 | USD | 3.35 | 3.36 | 3.26 | 3.3 | 3.3 | -0.01 (-0.30%) | 44,500 |
27 Jan 2023 | USD | 3.36 | 3.36 | 3.28 | 3.31 | 3.31 | -0.03 (-0.90%) | 37,600 |
26 Jan 2023 | USD | 3.37 | 3.44 | 3.31 | 3.34 | 3.34 | +0.01 (+0.30%) | 43,200 |
25 Jan 2023 | USD | 3.56 | 3.59 | 3.33 | 3.33 | 3.33 | -0.23 (-6.46%) | 76,800 |
24 Jan 2023 | USD | 3.6 | 3.65 | 3.54 | 3.56 | 3.56 | -0.02 (-0.56%) | 41,000 |
23 Jan 2023 | USD | 3.55 | 3.6 | 3.5 | 3.58 | 3.58 | +0.04 (+1.13%) | 59,000 |
20 Jan 2023 | USD | 3.52 | 3.63 | 3.44 | 3.54 | 3.54 | +0.04 (+1.14%) | 141,800 |
19 Jan 2023 | USD | 3.46 | 3.61 | 3.42 | 3.5 | 3.5 | +0.04 (+1.16%) | 60,700 |
18 Jan 2023 | USD | 3.68 | 3.7 | 3.41 | 3.46 | 3.46 | -0.22 (-5.98%) | 112,100 |
17 Jan 2023 | USD | 3.54 | 3.72 | 3.45 | 3.68 | 3.68 | +0.21 (+6.05%) | 128,200 |
13 Jan 2023 | USD | 3.29 | 3.5 | 3.29 | 3.47 | 3.47 | +0.19 (+5.79%) | 117,800 |
12 Jan 2023 | USD | 3.18 | 3.36 | 3.18 | 3.28 | 3.28 | +0.02 (+0.61%) | 126,300 |
11 Jan 2023 | USD | 3.47 | 3.53 | 3.19 | 3.26 | 3.26 | -0.25 (-7.12%) | 225,500 |
10 Jan 2023 | USD | 3.98 | 3.98 | 3.31 | 3.51 | 3.51 | -0.07 (-1.96%) | 293,700 |
9 Jan 2023 | USD | 4.1 | 4.23 | 3.58 | 3.58 | 3.58 | -0.28 (-7.25%) | 107,700 |
6 Jan 2023 | USD | 3.49 | 4.03 | 3.49 | 3.86 | 3.86 | -0.442 (-10.27%) | 533,890 |
6 Jan 2023 |
|
|||||||
5 Jan 2023 | USD | 0.2105 | 0.22 | 0.201 | 0.2151 | 4.302 | +0.015 (+7.28%) | 131,053 |
4 Jan 2023 | USD | 0.209 | 0.215 | 0.2 | 0.2005 | 4.01 | +0.003 (+1.62%) | 63,077 |
3 Jan 2023 | USD | 0.2 | 0.21 | 0.192 | 0.1973 | 3.946 | +0.008 (+4.39%) | 50,952 |
30 Dec 2022 | USD | 0.188 | 0.1898 | 0.178 | 0.189 | 3.78 | +0.004 (+2.05%) | 64,704 |
29 Dec 2022 | USD | 0.1876 | 0.1898 | 0.18 | 0.1852 | 3.704 | -0.002 (-1.28%) | 50,180 |
28 Dec 2022 | USD | 0.1837 | 0.1902 | 0.1781 | 0.1876 | 3.752 | +0 (+0.05%) | 36,344 |
27 Dec 2022 | USD | 0.195 | 0.1977 | 0.18 | 0.1875 | 3.75 | -0.003 (-1.32%) | 41,021 |
23 Dec 2022 | USD | 0.2134 | 0.2145 | 0.19 | 0.19 | 3.8 | -0.02 (-9.39%) | 49,161 |
22 Dec 2022 | USD | 0.2 | 0.2099 | 0.1966 | 0.2097 | 4.194 | +0.011 (+5.43%) | 36,040 |
21 Dec 2022 | USD | 0.2254 | 0.244 | 0.195 | 0.1989 | 3.978 | -0.022 (-9.80%) | 237,798 |
20 Dec 2022 | USD | 0.224 | 0.228 | 0.21 | 0.2205 | 4.41 | +0.002 (+0.87%) | 16,938 |